成交	90.00	昨收	90.00
漲跌	0.00	開盤	89.50
漲跌幅	0.00%	最高	91.40
買進	90.00	最低	89.40
賣出	90.10	單量	1
漲停價	99.00	總量	2908
跌停價	81.00	昨量	7692

委買價	委買量	委賣價	委賣量
90.00	149	90.10	63
89.90	42	90.20	22
89.80	52	90.30	39
89.70	29	90.40	17
89.60	113	90.50	23

時間	成交	開	高	低	量
11:53	90	90.1	90.1	90	4
11:52	90	90	90.1	90	5
11:51	90.1	90	90.1	90	19
11:50	90	90.2	90.2	90	79
11:49	90.2	90.1	90.2	90.1	4
11:48	90.2	90.2	90.2	90.2	21
11:47	90.2	90.2	90.2	90.2	31
11:46	90.1	90.2	90.2	90.1	3
11:45	90.1	90.1	90.1	90.1	1
11:44	90.2	90.2	90.2	90.2	10
11:43	90.2	90.2	90.2	90.2	1
11:42	90.2	90.2	90.2	90.2	36
11:41	90.1	90.3	90.3	90.1	34
11:40	90.3	90.2	90.3	90.2	3
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	1
11:37	90.3	90.2	90.3	90.2	3
11:36	90.2	90.2	90.2	90.2	5
11:35	90.2	90.2	90.2	90.2	1
11:34	90.2	90.2	90.2	90.2	1
11:33	90.1	90.1	90.1	90.1	4
11:32	90.2	90.1	90.2	90.1	21
11:31	90.2	90.2	90.2	90.2	20
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	17
11:28	90.2	90.2	90.2	90.2	37
11:27	90.2	90.2	90.2	90.2	38
11:26	90.2	90.2	90.2	90.2	1
11:25	90.3	90.2	90.3	90.2	3
11:24	90.2	90.2	90.2	90.2	4
11:23	90.2	90.2	90.2	90.1	72
11:22	90.1	90.1	90.1	90.1	5
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	3
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.1	90.2	90.1	35
11:17	90.1	90.2	90.2	90.1	75
11:16	90.2	90.2	90.2	90.2	9
11:15	90.2	90.2	90.2	90.2	31
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	4
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.3	90.3	90.2	3
11:10	90.3	90.3	90.3	90.3	9
11:09	90.2	90.2	90.2	90.2	9
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.3	90.3	90.2	43
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.3	90.4	90.3	3
11:01	90.3	90.3	90.3	90.3	1
11:00	90.5	90.4	90.5	90.4	3
10:59	90.4	90.4	90.4	90.4	2
10:58	90.5	90.5	90.5	90.5	5
10:57	90.5	90.5	90.5	90.5	1
10:56	90.5	90.6	90.6	90.5	39
10:55	90.7	90.7	90.7	90.7	12
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	19
10:52	90.6	90.6	90.6	90.6	11
10:51	90.6	90.7	90.7	90.6	4
10:50	90.6	90.6	90.6	90.6	1
10:49	90.6	90.6	90.6	90.6	1
10:48	90.7	90.6	90.7	90.6	5
10:47	90.5	90.5	90.5	90.5	13
10:46	90.6	90.6	90.6	90.6	28
10:45	90.5	90.5	90.5	90.5	2
10:44	90.4	90.4	90.5	90.4	28
10:43	90.3	90.3	90.3	90.3	4
10:42	90.3	90.3	90.3	90.3	5
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	30
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	3
10:37	90.6	90.7	90.7	90.6	60
10:36	90.6	90.3	90.6	90.3	53
10:35	90.4	90.4	90.4	90.4	12
10:34	90.3	90.3	90.3	90.3	8
10:33	90.3	90.1	90.3	90.1	72
10:32	90	90	90	90	9
10:31	90	90	90	90	3
10:30	90	90.1	90.1	90	6
10:29	90	90.1	90.1	90	5
10:28	90	90.1	90.1	90	58
10:27	90.2	90.2	90.2	90.2	9
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	35
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.3	90.3	90.3	4
10:22	90.3	90.3	90.3	90.3	23
10:21	90.2	90.2	90.2	90.2	12
10:20	90.2	90.2	90.2	90.2	3
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	22
10:17	90.2	90.2	90.2	90.2	36
10:16	90.4	90.4	90.4	90.4	7
10:15	90.3	90.3	90.3	90.3	5
10:14	90.4	90.4	90.4	90.4	22
10:13	90.4	90.4	90.4	90.4	15
10:12	90.4	90.4	90.4	90.4	0
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	0
10:08	90.4	90.4	90.4	90.4	21
10:07	90.4	90.4	90.4	90.4	0
10:06	90.4	90.4	90.4	90.4	15
10:05	90.4	90.4	90.4	90.4	9
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	22
10:02	90.6	90.6	90.6	90.6	29
10:01	90.5	90.5	90.5	90.5	0
10:00	90.5	90.5	90.5	90.5	28
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	3
09:57	90.4	90.4	90.4	90.4	28
09:56	90.2	90.2	90.2	90.2	3
09:55	90.3	90.5	90.5	90.3	111
09:54	90.6	90.6	90.6	90.6	19
09:53	90.6	90.6	90.6	90.6	0
09:52	90.6	90.6	90.6	90.6	25
09:51	90.8	90.8	90.8	90.8	0
09:50	90.8	90.8	90.8	90.8	0
09:49	90.8	90.8	90.8	90.8	8
09:48	90.7	90.7	90.7	90.7	0
09:47	90.7	90.7	90.7	90.7	27
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.7	90.7	90.6	45
09:43	90.5	90.5	90.5	90.5	0
09:42	90.5	90.5	90.5	90.5	0
09:41	90.5	90.5	90.5	90.5	37
09:40	90.7	90.7	90.7	90.7	24
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	56
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	40
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	125
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.2	91.2	91.2	0
09:30	91.2	91.1	91.2	91.1	12
09:29	91	90.9	91.2	90.9	67
09:28	91	91.1	91.1	91	7
09:27	91	91.2	91.2	91	30
09:26	91.2	90.9	91.2	90.9	77
09:25	90.8	90.8	90.8	90.8	6
09:24	90.7	90.7	90.7	90.7	38
09:23	90.6	90.5	90.6	90.5	28
09:22	90.4	90.4	90.4	90.4	29
09:21	90.3	90.3	90.3	90.3	0
09:20	90.3	90.2	90.3	90.2	32
09:19	90.4	90.4	90.4	90.4	0
09:18	90.4	90.4	90.4	90.4	9
09:17	90.4	90.4	90.4	90.4	27
09:16	90.4	90.4	90.4	90.4	6
09:15	90.5	90.3	90.5	90.3	25
09:14	90.3	90.2	90.3	90.2	23
09:13	90.1	90.1	90.1	90.1	26
09:12	89.9	89.8	89.9	89.8	12
09:11	89.8	89.8	89.8	89.8	3
09:10	89.7	89.7	89.7	89.7	10
09:09	89.6	89.6	89.6	89.6	12
09:08	89.6	89.6	89.6	89.5	35
09:07	89.7	89.8	89.8	89.7	40
09:06	90	90	90	90	66
09:05	89.9	89.9	89.9	89.9	0
09:04	89.9	89.9	89.9	89.9	0
09:03	89.9	89.9	89.9	89.9	5
09:02	89.8	89.7	89.9	89.7	31
09:01	89.7	89.5	89.7	89.4	242

指數	32319.78	昨收	32195.36
漲跌	124.42	高點	32366.08
漲跌幅	0.39	低點	31942.28
成交金額	5130.76億	成交張數	7843362(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.82	昨收	298.26
漲跌	1.56	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1112.51億	成交張數	1465142(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)