成交	0	昨收	103.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	104.00	最低	0
賣出	105.00	單量	0
漲停價	113.00	總量	0
跌停價	92.70	昨量	9779

委買價	委買量	委賣價	委賣量
104.00	1	105.00	17
103.00	3	105.50	27
102.50	3	106.00	37
102.00	2	106.50	10
101.50	7	107.00	17

時間	成交	開	高	低	量
10:58	102.5	102.5	102.5	102.5	5
10:57	103	103	103	103	1
10:56	102.5	102.5	102.5	102.5	13
10:55	102.5	102.5	102.5	102.5	8
10:54	102.5	102.5	102.5	102.5	2
10:53	102.5	102.5	102.5	102.5	18
10:52	102.5	102.5	102.5	102.5	4
10:51	102.5	102.5	102.5	102.5	19
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	2
10:48	102.5	102.5	102.5	102.5	5
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	2
10:45	102.5	102.5	102.5	102.5	17
10:44	103	103	103	103	0
10:43	103	103	103	103	12
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	12
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	1
10:36	102.5	102.5	102.5	102.5	5
10:35	103	102.5	103	102.5	16
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	16
10:32	102.5	102.5	102.5	102.5	113
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	8
10:24	103	103	103	103	0
10:23	103	103	103	103	23
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	2
10:19	102.5	102.5	102.5	102.5	31
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102.5	102.5	102.5	4
10:10	102.5	102.5	102.5	102.5	23
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	7
10:06	102.5	102.5	102.5	102.5	2
10:05	102.5	102.5	102.5	102.5	24
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	3
10:01	102.5	102.5	102.5	102.5	66
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	112
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	2
09:55	102.5	102.5	102.5	102.5	12
09:54	102.5	102.5	102.5	102.5	5
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	130
09:51	103	103	103	103	20
09:50	103	103	103	103	0
09:49	103	103	103	103	41
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	9
09:44	103.5	103.5	103.5	103.5	1
09:43	103.5	103.5	103.5	103.5	10
09:42	103.5	103.5	103.5	103.5	15
09:41	103.5	103.5	103.5	103.5	39
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103.5	103.5	103	27
09:37	103.5	103.5	103.5	103.5	76
09:36	103.5	103.5	103.5	103.5	137
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	18
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	17
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	18
09:26	104	104	104	104	0
09:25	104	104	104	104	0
09:24	104	104	104	104	7
09:23	104	104	104	104	107
09:22	103	103	103	103	0
09:21	103	103	103	103	53
09:20	103	103	103	103	0
09:19	103	103	103	103	130
09:18	103	103	103	103	0
09:17	103	103	103	103	66
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	14
09:10	103	103	103	103	7
09:09	103	103	103	103	10
09:08	103.5	103.5	103.5	103.5	61
09:07	103.5	103.5	103.5	103.5	43
09:06	103	103	103	103	130
09:05	103	103	103.5	103	54
09:04	102.5	103	103	102.5	215
09:03	103	103	103	103	0
09:02	103	103	103	102	178
09:01	103	103	103.5	102.5	351

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)