| 成交 |
238.50 |
昨收 |
235.50 |
| 漲跌 |
3.00 |
開盤 |
236.00 |
| 漲跌幅 |
1.27% |
最高 |
238.50 |
| 買進 |
238.00 |
最低 |
235.50 |
| 賣出 |
238.50 |
單量 |
1 |
| 漲停價 |
259.00 |
總量 |
326 |
| 跌停價 |
212.00 |
昨量 |
2785 |
41.78% 內盤(127)(177)外盤 58.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 238.00 |
19 |
238.50 |
16 |
| 237.50 |
35 |
239.00 |
28 |
| 237.00 |
41 |
239.50 |
19 |
| 236.50 |
30 |
240.00 |
29 |
| 236.00 |
125 |
240.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:58 | 238.5 | 238.5 | 238.5 | 238.5 | 2 |
| 10:57 | 239 | 239 | 239 | 239 | 0 |
| 10:56 | 239 | 239 | 239 | 239 | 39 |
| 10:55 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:54 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:53 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:52 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:51 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 10:50 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:49 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:48 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:47 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:46 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:45 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:44 | 239.5 | 240 | 240 | 239.5 | 22 |
| 10:43 | 240 | 240 | 240 | 240 | 0 |
| 10:42 | 240 | 240 | 240 | 240 | 3 |
| 10:41 | 240 | 240 | 240 | 240 | 10 |
| 10:40 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:39 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:38 | 239.5 | 239.5 | 239.5 | 239.5 | 37 |
| 10:37 | 240 | 240 | 240 | 240 | 2 |
| 10:36 | 240 | 240 | 240 | 240 | 20 |
| 10:35 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:34 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:33 | 239.5 | 239.5 | 239.5 | 239.5 | 7 |
| 10:32 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 10:31 | 240 | 240 | 240 | 240 | 3 |
| 10:30 | 239.5 | 239.5 | 239.5 | 239.5 | 5 |
| 10:29 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 10:28 | 239.5 | 239.5 | 239.5 | 239.5 | 10 |
| 10:27 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:26 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:25 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 10:24 | 239.5 | 239.5 | 239.5 | 239.5 | 12 |
| 10:23 | 239.5 | 239.5 | 239.5 | 239.5 | 40 |
| 10:22 | 239 | 239 | 239 | 239 | 0 |
| 10:21 | 239 | 239 | 239 | 239 | 0 |
| 10:20 | 239 | 239 | 239 | 239 | 4 |
| 10:19 | 238.5 | 238.5 | 238.5 | 238.5 | 26 |
| 10:18 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:17 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:16 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:15 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:14 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:13 | 238.5 | 238.5 | 238.5 | 238.5 | 3 |
| 10:12 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:11 | 238.5 | 238.5 | 238.5 | 238.5 | 1 |
| 10:10 | 238 | 238 | 238 | 238 | 0 |
| 10:09 | 238 | 238 | 238 | 238 | 0 |
| 10:08 | 238 | 238 | 238 | 238 | 1 |
| 10:07 | 238 | 238 | 238 | 238 | 3 |
| 10:06 | 238.5 | 238.5 | 238.5 | 238.5 | 2 |
| 10:05 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 10:04 | 238.5 | 238.5 | 238.5 | 238.5 | 18 |
| 10:03 | 238 | 238 | 238 | 238 | 0 |
| 10:02 | 238 | 238 | 238 | 238 | 0 |
| 10:01 | 238 | 238 | 238 | 238 | 0 |
| 10:00 | 238 | 238 | 238 | 238 | 0 |
| 09:59 | 238 | 238 | 238 | 238 | 2 |
| 09:58 | 238 | 238 | 238 | 238 | 61 |
| 09:57 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:56 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:55 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:54 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:53 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:52 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:51 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:50 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:49 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:48 | 237.5 | 237.5 | 237.5 | 237.5 | 16 |
| 09:47 | 237 | 237 | 237 | 237 | 0 |
| 09:46 | 237 | 237 | 237 | 237 | 0 |
| 09:45 | 237 | 237 | 237 | 237 | 0 |
| 09:44 | 237 | 237 | 237 | 237 | 0 |
| 09:43 | 237 | 237 | 237 | 237 | 0 |
| 09:42 | 237 | 237 | 237 | 237 | 0 |
| 09:41 | 237 | 237 | 237 | 237 | 0 |
| 09:40 | 237 | 237 | 237 | 237 | 0 |
| 09:39 | 237 | 237 | 237 | 237 | 0 |
| 09:38 | 237 | 237 | 237 | 237 | 0 |
| 09:37 | 237 | 237 | 237 | 237 | 0 |
| 09:36 | 237 | 237 | 237 | 237 | 64 |
| 09:35 | 237 | 237 | 237 | 237 | 0 |
| 09:34 | 237 | 237 | 237 | 237 | 0 |
| 09:33 | 237 | 237 | 237 | 237 | 0 |
| 09:32 | 237 | 237 | 237 | 237 | 0 |
| 09:31 | 237 | 237 | 237 | 237 | 0 |
| 09:30 | 237 | 237 | 237 | 237 | 0 |
| 09:29 | 237 | 237 | 237 | 237 | 0 |
| 09:28 | 237 | 237 | 237 | 237 | 0 |
| 09:27 | 237 | 237 | 237 | 237 | 0 |
| 09:26 | 237 | 237 | 237 | 237 | 0 |
| 09:25 | 237 | 237 | 237 | 237 | 7 |
| 09:24 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:23 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:22 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:21 | 237.5 | 237.5 | 237.5 | 237.5 | 7 |
| 09:20 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:19 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:18 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:17 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:16 | 237.5 | 237.5 | 237.5 | 237.5 | 8 |
| 09:15 | 237.5 | 237.5 | 237.5 | 237.5 | 26 |
| 09:14 | 237 | 237 | 237 | 237 | 0 |
| 09:13 | 237 | 237 | 237 | 237 | 20 |
| 09:12 | 237.5 | 237.5 | 237.5 | 237.5 | 4 |
| 09:11 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:10 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:09 | 237.5 | 237.5 | 237.5 | 237.5 | 17 |
| 09:08 | 237 | 237 | 237 | 237 | 61 |
| 09:07 | 238 | 238 | 238 | 238 | 1 |
| 09:06 | 238 | 238 | 238 | 238 | 2 |
| 09:05 | 237.5 | 237.5 | 237.5 | 237.5 | 27 |
| 09:04 | 237 | 237 | 237 | 237 | 5 |
| 09:03 | 237 | 237 | 237 | 237 | 13 |
| 09:02 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 09:01 | 236 | 236 | 236.5 | 235.5 | 29 |
上市
| 指數 |
0 |
昨收 |
27536.66 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
0 |
昨收 |
260.24 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |