成交 |
66.40 |
昨收 |
67.50 |
漲跌 |
-1.10 |
開盤 |
68.10 |
漲跌幅 |
-1.63% |
最高 |
68.10 |
買進 |
66.30 |
最低 |
66.20 |
賣出 |
66.50 |
單量 |
1 |
漲停價 |
74.20 |
總量 |
349 |
跌停價 |
60.80 |
昨量 |
774 |
74.14% 內盤(258)(90)外盤 25.86%
委買價 |
委買量 |
委賣價 |
委賣量 |
66.30 |
15 |
66.50 |
1 |
66.20 |
17 |
66.60 |
3 |
66.10 |
20 |
66.70 |
3 |
66.00 |
21 |
66.80 |
1 |
65.90 |
7 |
66.90 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:40 | 66.4 | 66.4 | 66.4 | 66.4 | 10 |
10:39 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:38 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:37 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:36 | 66.5 | 66.5 | 66.5 | 66.5 | 3 |
10:35 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
10:34 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
10:33 | 66.6 | 66.6 | 66.6 | 66.6 | 7 |
10:32 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:31 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:30 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:29 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:28 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
10:27 | 66.4 | 66.4 | 66.4 | 66.4 | 15 |
10:26 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:25 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
10:24 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
10:23 | 66.5 | 66.5 | 66.5 | 66.5 | 11 |
10:22 | 66.4 | 66.4 | 66.4 | 66.4 | 10 |
10:21 | 66.5 | 66.3 | 66.5 | 66.3 | 15 |
10:20 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
10:19 | 66.2 | 66.4 | 66.4 | 66.2 | 31 |
10:18 | 66.5 | 66.5 | 66.5 | 66.5 | 9 |
10:17 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
10:16 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
10:15 | 66.7 | 66.7 | 66.7 | 66.7 | 2 |
10:14 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
10:13 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
10:12 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
10:11 | 66.4 | 66.5 | 66.5 | 66.4 | 33 |
10:10 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
10:09 | 66.6 | 66.6 | 66.6 | 66.6 | 55 |
10:08 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
10:07 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
10:06 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
10:05 | 66.9 | 66.9 | 66.9 | 66.9 | 22 |
10:04 | 67 | 67 | 67 | 67 | 29 |
10:03 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
10:02 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
10:01 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
10:00 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
09:59 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
09:58 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
09:57 | 67.3 | 67.3 | 67.3 | 67.3 | 1 |
09:56 | 67.2 | 67.2 | 67.2 | 67.2 | 18 |
09:55 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:54 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:53 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:52 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:51 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:50 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:49 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:48 | 67.2 | 67.3 | 67.3 | 67.2 | 7 |
09:47 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
09:46 | 67.2 | 67.2 | 67.2 | 67.2 | 7 |
09:45 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
09:44 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
09:43 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
09:42 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
09:41 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
09:40 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
09:39 | 67.5 | 67.5 | 67.5 | 67.5 | 14 |
09:38 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:37 | 67.7 | 67.7 | 67.7 | 67.7 | 2 |
09:36 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:35 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:34 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:33 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:32 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:31 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:30 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:29 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:28 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
09:27 | 67.7 | 67.7 | 67.7 | 67.7 | 1 |
09:26 | 67.7 | 67.8 | 67.8 | 67.7 | 8 |
09:25 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:24 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:23 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:22 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:21 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:20 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:19 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
09:18 | 68.1 | 68.1 | 68.1 | 68.1 | 1 |
09:17 | 68 | 68 | 68 | 68 | 1 |
09:16 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
09:15 | 68 | 68 | 68 | 68 | 2 |
09:14 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
09:13 | 68 | 68 | 68 | 68 | 3 |
09:12 | 68 | 68 | 68 | 68 | 0 |
09:11 | 68 | 68 | 68 | 68 | 0 |
09:10 | 68 | 68 | 68 | 68 | 16 |
09:09 | 68 | 68 | 68 | 68 | 0 |
09:08 | 68 | 68 | 68 | 68 | 0 |
09:07 | 68 | 68 | 68 | 68 | 0 |
09:06 | 68 | 68 | 68 | 68 | 0 |
09:05 | 68 | 68 | 68 | 68 | 0 |
09:04 | 68 | 68 | 68 | 68 | 0 |
09:03 | 68 | 68 | 68 | 68 | 0 |
09:02 | 68 | 68 | 68 | 68 | 0 |
09:01 | 68 | 68.1 | 68.1 | 68 | 3 |
上市
指數 |
23260.03 |
昨收 |
23402.55 |
漲跌 |
-142.52 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2286.73億 |
成交張數 |
4308280(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.59 |
昨收 |
262.22 |
漲跌 |
-1.63 |
高點 |
264.29 |
漲跌幅 |
-0.62 |
低點 |
260.54 |
成交金額 |
724.96億 |
成交張數 |
1491899(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |