成交	89.90	昨收	87.60
漲跌	2.30	開盤	88.30
漲跌幅	2.63%	最高	90.40
買進	89.80	最低	87.60
賣出	90.00	單量	1
漲停價	96.30	總量	3946
跌停價	78.90	昨量	3302

委買價	委買量	委賣價	委賣量
89.80	25	90.00	20
89.70	10	90.10	16
89.60	32	90.20	13
89.50	57	90.30	28
89.40	54	90.40	21

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	171
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	6
13:24	88.4	88.4	88.4	88.4	17
13:23	88.4	88.4	88.4	88.4	8
13:22	88.5	88.6	88.6	88.5	12
13:21	88.6	88.7	88.7	88.6	41
13:20	88.4	88.4	88.4	88.4	7
13:19	88.4	88.4	88.4	88.4	5
13:18	88.4	88.4	88.4	88.4	46
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	9
13:14	88.4	88.4	88.4	88.4	4
13:13	88.4	88.4	88.4	88.4	14
13:12	88.4	88.4	88.4	88.4	1
13:11	88.4	88.4	88.4	88.4	6
13:10	88.2	88.2	88.2	88.2	4
13:09	88.2	88.2	88.2	88.2	19
13:08	88.2	88.2	88.2	88.2	14
13:07	88.1	88.2	88.2	88.1	18
13:06	88.4	88.4	88.4	88.4	10
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	4
13:03	88.5	88.5	88.5	88.5	10
13:02	88.4	88.4	88.4	88.4	5
13:01	88.5	88.5	88.5	88.5	7
13:00	88.5	88.5	88.5	88.5	7
12:59	88.5	88.5	88.5	88.5	3
12:58	88.5	88.5	88.5	88.5	2
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.4	88.4	88.3	5
12:55	88.3	88.3	88.3	88.3	3
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.3	88.3	88.2	26
12:52	88.3	88.3	88.3	88.3	4
12:51	88.2	88.4	88.4	88.2	20
12:50	88.4	88.4	88.4	88.4	0
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.5	88.5	88.4	5
12:47	88.5	88.5	88.5	88.5	11
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.4	88.5	88.4	2
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	2
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	5
12:39	88.4	88.4	88.4	88.4	0
12:38	88.4	88.4	88.4	88.4	4
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	1
12:35	88.5	88.5	88.5	88.5	4
12:34	88.5	88.5	88.5	88.5	3
12:33	88.4	88.4	88.4	88.4	0
12:32	88.4	88.4	88.4	88.4	5
12:31	88.3	88.2	88.3	88.2	18
12:30	88.2	88.2	88.2	88.2	3
12:29	88.3	88.3	88.3	88.3	4
12:28	88.3	88.3	88.3	88.3	1
12:27	88.2	88.2	88.2	88.2	1
12:26	88.3	88.3	88.3	88.3	2
12:25	88.3	88.3	88.3	88.3	1
12:24	88.3	88.3	88.3	88.3	2
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.2	88.3	88.2	2
12:20	88.4	88.4	88.4	88.4	2
12:19	88.4	88.2	88.4	88.2	7
12:18	88.2	88.3	88.3	88.2	7
12:17	88.2	88.2	88.2	88.2	0
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	1
12:13	88.2	88.3	88.3	88.2	2
12:12	88.3	88.4	88.4	88.3	10
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	2
12:09	88.6	88.6	88.6	88.6	3
12:08	88.6	88.5	88.6	88.5	23
12:07	88.4	88.4	88.4	88.4	7
12:06	88.4	88.5	88.5	88.4	2
12:05	88.5	88.5	88.5	88.5	1
12:04	88.5	88.5	88.5	88.5	1
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	6
12:01	88.5	88.5	88.5	88.5	3
12:00	88.5	88.5	88.5	88.5	2
11:59	88.6	88.6	88.6	88.6	2
11:58	88.6	88.6	88.6	88.6	4
11:57	88.5	88.7	88.7	88.5	15
11:56	88.8	88.8	88.8	88.8	6
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.9	88.8	16
11:53	88.8	88.8	88.8	88.8	15
11:52	88.9	88.9	88.9	88.9	4
11:51	88.9	88.9	88.9	88.9	11
11:50	88.9	88.8	88.9	88.8	13
11:49	88.8	88.9	88.9	88.8	13
11:48	88.9	88.9	88.9	88.9	6
11:47	88.8	88.4	88.8	88.4	49
11:46	88.3	88.2	88.3	88.2	4
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	14
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.1	88.1	88.1	2
11:41	88.1	88.1	88.1	88.1	8
11:40	88.1	88.1	88.1	88.1	7
11:39	88.1	88.1	88.1	88.1	2
11:38	88.1	88.1	88.1	88.1	7
11:37	88.2	88.1	88.2	88.1	2
11:36	88.1	88.2	88.2	88.1	4
11:35	88.2	88.2	88.2	88.2	4
11:34	88.2	88.2	88.2	88.2	2
11:33	88	88	88	88	9
11:32	87.8	87.8	87.8	87.8	4
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.9	87.9	87.8	4
11:29	87.8	87.7	87.8	87.7	10
11:28	87.8	87.8	87.8	87.8	5
11:27	87.7	87.7	87.7	87.7	8
11:26	87.8	87.8	87.8	87.8	0
11:25	87.8	87.8	87.8	87.8	4
11:24	87.8	87.8	87.8	87.8	0
11:23	87.8	87.8	87.8	87.8	35
11:22	87.8	87.8	87.8	87.8	0
11:21	87.8	87.8	87.8	87.8	0
11:20	87.8	87.8	87.8	87.8	0
11:19	87.8	87.8	87.8	87.8	15
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	87.6	88	87.6	36
11:14	87.6	87.6	87.6	87.6	0
11:13	87.6	87.6	87.6	87.6	17
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	10
11:10	87.6	87.6	87.6	87.6	6
11:09	87.7	87.7	87.7	87.7	4
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	21
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	3
10:58	87.5	87.5	87.5	87.5	15
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	14
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	32
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	0
10:46	87.2	87.2	87.2	87.2	5
10:45	87.1	87.1	87.1	87.1	8
10:44	87.3	87.3	87.3	87.3	18
10:43	87.5	87.5	87.5	87.5	0
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	22
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	7
10:33	87.5	87.5	87.5	87.5	6
10:32	87.5	87.5	87.5	87.5	14
10:31	87	87	87	87	62
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87.2	87.2	87	29
10:26	87.3	87.3	87.3	87.3	0
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	10
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	43
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87.2	87.2	87	21
10:18	87.4	87.4	87.4	87.4	3
10:17	87.3	87.4	87.4	87.3	83
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87.3	87.3	87.3	0
10:10	87.3	87.3	87.3	87.3	32
10:09	87	87	87	87	0
10:08	87	87	87	87	89
10:07	87	87	87	87	44
10:06	87.4	87.4	87.4	87.4	0
10:05	87.4	87.4	87.4	87.4	0
10:04	87.4	87.4	87.4	87.4	61
10:03	87.9	87.9	87.9	87.9	25
10:02	88	88	88	88	52
10:01	87.9	87.9	87.9	87.9	0
10:00	87.9	87.9	87.9	87.9	0
09:59	87.9	87.9	87.9	87.9	21
09:58	87.9	88.2	88.2	87.9	45
09:57	87.9	87.9	88.1	87.9	78
09:56	88	88	88	88	69
09:55	87.6	87.5	87.6	87.5	135
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	45
09:52	88.2	88.2	88.2	88.2	26
09:51	88.3	88.4	88.4	88.3	97
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	88.7	88.7	88.7	0
09:48	88.7	88.8	88.8	88.7	183
09:47	89.2	89.2	89.2	89.2	0
09:46	89.2	89.2	89.2	89.2	9
09:45	89.1	89.3	89.3	89.1	149
09:44	89.7	89.7	89.7	89.7	24
09:43	89.7	89.7	89.7	89.7	5
09:42	89.7	89.7	89.7	89.7	95
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90.2	90.2	90.2	13
09:38	90.1	90	90.1	89.9	84
09:37	90.4	90.7	90.7	90.4	37
09:36	90.8	90.8	90.8	90.8	27
09:35	90.8	90.8	90.8	90.8	0
09:34	90.8	90.8	90.8	90.8	0
09:33	90.8	90.8	90.8	90.8	1
09:32	90.8	90.8	90.8	90.8	19
09:31	90.6	90.6	90.6	90.6	14
09:30	90.8	90.8	90.8	90.8	23
09:29	91.2	91.2	91.2	91.2	37
09:28	90.8	91	91	90.8	38
09:27	91	91.1	91.1	91	43
09:26	91.3	91.1	91.4	91.1	45
09:25	91.4	91.4	91.4	91.4	16
09:24	91.5	91.5	91.7	91.5	25
09:23	91.4	91.3	91.4	91.3	15
09:22	91.4	91.2	91.4	91.2	21
09:21	91.3	91.3	91.3	91.3	38
09:20	91.3	91.5	91.5	91.3	10
09:19	91.5	91.6	91.8	91.5	59
09:18	91.7	91.5	91.7	91.5	22
09:17	91.6	91.3	91.6	91.3	44
09:16	91.3	91.3	91.3	91.2	17
09:15	91.7	92.5	92.5	91.4	111
09:14	92.3	92	92.3	91.8	175
09:13	92	91.8	92	91.8	161
09:12	91.9	90.6	91.9	90.6	171
09:11	90.5	90.5	90.5	90.5	4
09:10	90.4	90.5	90.6	90.2	57
09:09	90.5	90.5	90.6	90.5	35
09:08	90.1	90.1	90.1	90.1	30
09:07	90.3	90.1	90.3	90.1	44
09:06	90.2	90	90.2	89.8	46
09:05	90	89.7	90	89.7	19
09:04	89.4	89.8	89.9	89.4	99
09:03	90	90.1	90.2	90	33
09:02	90.1	90.6	90.6	89.8	132
09:01	90.6	91	91.2	90.6	302

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)