成交	80.80	昨收	82.60
漲跌	-1.80	開盤	83.10
漲跌幅	-2.18%	最高	85.30
買進	80.80	最低	80.80
賣出	80.90	單量	43
漲停價	90.80	總量	825
跌停價	74.40	昨量	986

委買價	委買量	委賣價	委賣量
80.80	12	80.90	1
80.70	29	81.00	4
80.60	10	81.20	1
80.50	13	81.40	6
80.40	12	81.50	11

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	43
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.8	13
13:24	80.9	80.9	80.9	80.9	7
13:23	80.9	80.9	80.9	80.8	3
13:22	80.9	80.9	80.9	80.9	2
13:21	80.9	80.9	81	80.9	6
13:20	81	81	81	81	0
13:19	81	81	81	81	0
13:18	81	81	81	81	0
13:17	81	80.9	81	80.9	3
13:16	80.8	80.8	80.8	80.8	2
13:15	80.8	80.8	80.8	80.8	4
13:14	81	80.8	81	80.8	6
13:13	80.8	81	81	80.8	3
13:12	81	81	81	81	0
13:11	81	81	81	81	2
13:10	81	81	81	81	1
13:09	80.9	80.9	80.9	80.9	15
13:08	81	81	81	81	9
13:07	81	81	81	81	0
13:06	81	81	81	81	0
13:05	81	81	81	81	3
13:04	81	81	81	81	16
13:03	81.1	81.2	81.2	81.1	4
13:02	81.2	81.2	81.2	81.2	1
13:01	81.2	81.2	81.2	81.2	0
13:00	81.2	81.2	81.2	81.2	0
12:59	81.2	81.2	81.2	81.2	0
12:58	81.2	81.2	81.2	81.2	3
12:57	81.2	81.2	81.2	81.2	0
12:56	81.2	81.2	81.2	81.2	3
12:55	81.2	81.2	81.2	81.2	0
12:54	81.2	81.2	81.2	81.2	0
12:53	81.2	81.2	81.2	81.2	2
12:52	81.1	81.1	81.1	81.1	1
12:51	81	81.1	81.1	81	2
12:50	81.1	81.1	81.1	81.1	2
12:49	81.2	81.2	81.2	81.2	0
12:48	81.2	81.2	81.2	81.2	1
12:47	81.1	81.1	81.1	81.1	1
12:46	81	81	81	81	0
12:45	81	81	81	81	3
12:44	81.1	81.1	81.1	81.1	0
12:43	81.1	81.2	81.2	81.1	6
12:42	81.3	81.3	81.3	81.3	0
12:41	81.3	81.3	81.3	81.3	0
12:40	81.3	81.3	81.3	81.3	1
12:39	81.2	81.2	81.2	81.2	3
12:38	81.1	81.1	81.1	81.1	0
12:37	81.1	81.1	81.1	81.1	1
12:36	81	81	81	81	2
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	0
12:32	81	81	81	81	0
12:31	81	81	81	81	8
12:30	80.9	80.9	80.9	80.9	4
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	1
12:27	80.8	80.8	80.8	80.8	2
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	6
12:23	80.9	80.9	80.9	80.9	1
12:22	80.9	80.9	80.9	80.9	1
12:21	80.9	80.9	80.9	80.9	0
12:20	80.9	80.9	80.9	80.9	0
12:19	80.9	80.9	80.9	80.9	2
12:18	80.9	80.9	80.9	80.9	3
12:17	80.9	80.9	80.9	80.9	3
12:16	81	81	81	81	0
12:15	81	81	81	81	0
12:14	81	81	81	81	4
12:13	81	81.1	81.1	81	2
12:12	81.1	81.1	81.1	81.1	3
12:11	81.2	81.2	81.2	81.2	1
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.4	81.4	81.3	2
12:07	81.5	81.6	81.6	81.5	5
12:06	81.6	81.6	81.6	81.6	4
12:05	81.3	81.3	81.3	81.3	1
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	1
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	0
11:57	81	81	81	81	0
11:56	81	81	81	81	0
11:55	81	81.1	81.1	81	5
11:54	80.9	80.9	80.9	80.9	0
11:53	80.9	81	81.1	80.9	14
11:52	81	81	81	81	3
11:51	81.1	81.1	81.1	81.1	1
11:50	81.1	81.1	81.1	81.1	7
11:49	81.1	81.1	81.1	81.1	6
11:48	81.2	81.2	81.2	81.2	3
11:47	81.2	81.2	81.2	81.2	1
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	3
11:44	81.6	81.4	81.6	81.4	2
11:43	81.5	81.5	81.5	81.5	4
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	7
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	2
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	1
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	1
11:33	81.7	81.7	81.7	81.7	1
11:32	81.8	81.8	81.8	81.8	0
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.8	81.8	1
11:29	81.7	81.7	81.7	81.5	17
11:28	81.7	81.8	81.8	81.7	4
11:27	81.8	81.8	81.8	81.8	0
11:26	81.8	81.8	81.8	81.8	2
11:25	81.8	81.8	81.8	81.8	0
11:24	81.8	81.8	81.8	81.8	0
11:23	81.8	81.8	81.8	81.8	0
11:22	81.8	81.8	81.8	81.8	6
11:21	81.8	81.8	81.8	81.8	1
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.8	81.8	81.8	2
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.8	81.8	81.8	3
11:16	81.8	81.8	81.8	81.8	2
11:15	81.9	81.9	81.9	81.9	3
11:14	82	82	82	82	11
11:13	82.1	82.1	82.1	82.1	1
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.3	82.4	82.3	11
11:10	82.4	82.4	82.4	82.4	1
11:09	82.4	82.3	82.4	82.3	3
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	3
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	1
10:57	82.3	82.3	82.3	82.3	6
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	1
10:54	82.7	82.5	82.7	82.5	4
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	1
10:46	82.2	82.1	82.2	82.1	3
10:45	82.2	82.2	82.2	82.2	1
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	1
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	2
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	3
10:36	82.1	82.1	82.1	82.1	1
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	3
10:30	82	82	82	82	0
10:29	82	82	82	82	14
10:28	82	82	82	82	0
10:27	82	82.3	82.3	82	3
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.3	82.3	82.2	4
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	1
10:17	82	82	82	82	0
10:16	82	82	82	82	0
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	1
10:10	82	82.1	82.1	82	5
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	6
10:06	82	82	82	82	0
10:05	82	82	82	82	0
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	1
10:01	82	82	82	82	4
10:00	82.1	82.1	82.1	82.1	4
09:59	82.2	82.2	82.2	82.2	0
09:58	82.2	82.2	82.2	82.2	1
09:57	82.1	82.1	82.1	82.1	2
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	2
09:54	82	82	82	82	1
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.2	82.2	82.2	3
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	2
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	1
09:47	82.5	82.8	82.8	82.5	7
09:46	82.9	82.9	82.9	82.9	1
09:45	82.9	82.9	82.9	82.9	0
09:44	82.9	82.7	82.9	82.6	3
09:43	82.9	82.9	82.9	82.9	1
09:42	83	83	83	83	0
09:41	83	83	83	83	4
09:40	82.9	83	83	82.9	5
09:39	83	83	83	83	5
09:38	82.9	82.9	82.9	82.9	1
09:37	82.6	82.6	82.6	82.2	8
09:36	82.5	82.5	82.5	82.5	3
09:35	82.5	82.5	82.5	82.5	7
09:34	82.5	82.5	82.5	82.5	1
09:33	82.6	82.5	82.6	82.5	3
09:32	82.6	82.6	82.6	82.6	2
09:31	82.5	82.2	82.5	82.2	36
09:30	81.9	81.9	81.9	81.9	1
09:29	81.8	81.9	81.9	81.8	14
09:28	81.8	81.8	81.8	81.8	1
09:27	81.6	81.5	81.6	81.5	2
09:26	81.6	81.6	81.6	81.6	1
09:25	81.2	81.2	81.2	81.2	4
09:24	81.2	81.6	81.6	81.1	9
09:23	81.6	81.9	81.9	81.6	6
09:22	81.9	82.3	82.3	81.9	29
09:21	82.5	82.5	82.5	82.4	5
09:20	82.2	82.2	82.2	82.2	0
09:19	82.2	82.2	82.2	82.2	0
09:18	82.2	82.6	82.6	82.2	35
09:17	82.6	82.9	82.9	82.6	13
09:16	82.9	83	83	82.9	3
09:15	83.1	83.1	83.1	83	5
09:14	83.2	83.3	83.3	83.2	4
09:13	83.4	83.6	83.6	83.4	4
09:12	83.7	83.8	83.8	83.7	2
09:11	83.9	83.8	83.9	83.8	4
09:10	83.9	84	84	83.9	11
09:09	84	84	84.2	84	17
09:08	84	84.1	84.1	84	11
09:07	84.1	84.2	84.2	84.1	8
09:06	84.3	84.7	84.7	84.3	4
09:05	85	85	85.3	84.9	28
09:04	84.9	84.6	84.9	84.5	22
09:03	84.6	84	84.9	84	27
09:02	83.8	83.8	83.8	83.3	16
09:01	83.8	83.1	83.8	83.1	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)