成交	90.40	昨收	89.40
漲跌	1.00	開盤	90.20
漲跌幅	1.12%	最高	90.70
買進	90.30	最低	89.40
賣出	90.50	單量	6
漲停價	98.30	總量	375
跌停價	80.50	昨量	1916

委買價	委買量	委賣價	委賣量
90.30	5	90.50	3
90.20	5	90.60	3
90.10	5	90.70	9
90.00	13	90.80	5
89.90	3	90.90	9

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	186
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	0
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90.2	90.2	90.2	0
13:22	90.2	90.2	90.2	90.2	0
13:21	90.2	90.2	90.2	90.2	1
13:20	90.2	90.2	90.2	90.2	8
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	19
13:16	90.1	90.1	90.1	90.1	0
13:15	90.1	90.1	90.1	90.1	0
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90	90.1	90	21
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	25
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	4
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	4
12:58	90	90	90	90	23
12:57	90.1	90.1	90.1	90.1	2
12:56	90.1	90.1	90.1	90.1	6
12:55	90.2	90.2	90.2	90.2	10
12:54	90.3	90.3	90.3	90.3	0
12:53	90.3	90.3	90.3	90.3	4
12:52	90.3	90.3	90.3	90.3	0
12:51	90.3	90.3	90.3	90.3	3
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.2	90.3	90.2	7
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	2
12:45	90.2	90.2	90.2	90.2	1
12:44	90.3	90.3	90.3	90.3	2
12:43	90.3	90.3	90.3	90.3	0
12:42	90.3	90.4	90.4	90.3	5
12:41	90.4	90.4	90.4	90.4	5
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	4
12:38	90.5	90.5	90.5	90.5	3
12:37	90.4	90.4	90.4	90.4	0
12:36	90.4	90.4	90.4	90.4	4
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	3
12:32	90.2	90.2	90.2	90.2	1
12:31	90.2	90.2	90.2	90.2	9
12:30	90.3	90.3	90.3	90.3	18
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	3
12:27	90.4	90.4	90.4	90.4	2
12:26	90.5	90.5	90.5	90.5	1
12:25	90.5	90.5	90.5	90.5	0
12:24	90.5	90.5	90.5	90.5	0
12:23	90.5	90.5	90.5	90.5	0
12:22	90.5	90.5	90.5	90.5	1
12:21	90.5	90.5	90.5	90.5	1
12:20	90.5	90.5	90.5	90.5	0
12:19	90.5	90.4	90.5	90.4	2
12:18	90.4	90.4	90.4	90.4	2
12:17	90.5	90.5	90.5	90.5	0
12:16	90.5	90.5	90.5	90.5	1
12:15	90.5	90.5	90.5	90.5	13
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	1
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	1
12:10	90.6	90.6	90.6	90.6	1
12:09	90.6	90.6	90.6	90.6	1
12:08	90.5	90.6	90.6	90.5	5
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	4
12:05	90.6	90.7	90.7	90.6	6
12:04	90.8	90.8	90.8	90.8	0
12:03	90.8	90.8	90.8	90.8	0
12:02	90.8	90.8	90.8	90.8	1
12:01	90.8	90.9	90.9	90.8	5
12:00	90.9	90.9	90.9	90.9	5
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	0
11:56	90.9	90.9	90.9	90.9	0
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	1
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	0
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	2
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	1
11:43	90.7	90.7	90.7	90.7	3
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	2
11:36	91	91	91	91	0
11:35	91	91	91	91	1
11:34	91	91	91	91	7
11:33	90.8	90.8	90.8	90.8	1
11:32	90.8	90.8	90.8	90.8	5
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	12
11:27	91	91	91	91	6
11:26	91	91	91	91	0
11:25	91	91	91	91	2
11:24	91	91	91	91	0
11:23	91	90.9	91	90.9	23
11:22	91.2	91.2	91.2	91.2	0
11:21	91.2	91.2	91.2	91.2	0
11:20	91.2	91.2	91.2	91.2	0
11:19	91.2	91.2	91.2	91.2	0
11:18	91.2	91.2	91.2	91.2	0
11:17	91.2	91.2	91.2	91.2	0
11:16	91.2	91.2	91.2	91.2	0
11:15	91.2	91.2	91.2	91.2	0
11:14	91.2	91.2	91.2	91.2	0
11:13	91.2	91.2	91.2	91.2	0
11:12	91.2	91.2	91.2	91.2	5
11:11	91.2	91.2	91.2	91.2	9
11:10	91.1	91.1	91.1	91.1	27
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	4
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	7
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	12
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	3
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	9
10:49	91	91	91	91	0
10:48	91	91	91	91	1
10:47	91	91	91	91	4
10:46	91	91	91	91	19
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	19
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	91	91	90.9	5
10:39	91	91	91	91	0
10:38	91	91	91	91	6
10:37	91	91	91	91	8
10:36	91.1	91.1	91.1	91.1	0
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	90.9	91.1	90.9	23
10:33	90.9	90.9	90.9	90.9	0
10:32	90.9	90.9	90.9	90.9	0
10:31	90.9	90.9	90.9	90.9	5
10:30	91	91	91	91	0
10:29	91	91	91	91	15
10:28	91.2	90.9	91.2	90.9	71
10:27	90.8	90.8	90.8	90.8	0
10:26	90.8	90.9	90.9	90.8	3
10:25	91	91	91	91	49
10:24	90.8	90.5	90.8	90.5	30
10:23	90.5	90.5	90.5	90.5	22
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	0
10:15	90.4	90.4	90.4	90.4	2
10:14	90.4	90.5	90.5	90.4	2
10:13	90.5	90.5	90.5	90.5	12
10:12	90.6	90.6	90.6	90.6	0
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	2
10:08	90.5	90.5	90.5	90.5	27
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	24
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	0
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.6	90.6	90.5	14
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.4	90.6	90.4	3
09:56	90.5	90.5	90.5	90.5	49
09:55	90.2	90.2	90.2	90.2	19
09:54	90	90	90	90	0
09:53	90	90	90	90	6
09:52	89.9	89.9	89.9	89.9	18
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.1	90.1	90.1	0
09:48	90.1	90.1	90.1	90.1	0
09:47	90.1	90.1	90.1	90.1	0
09:46	90.1	90.1	90.1	90.1	10
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	1
09:43	89.6	89.6	89.6	89.6	21
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	12
09:37	89.7	89.7	89.7	89.7	0
09:36	89.7	89.7	89.7	89.7	0
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	5
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	5
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	5
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.9	89.9	89.9	6
09:24	89.7	89.7	89.7	89.7	4
09:23	89.5	89.5	89.5	89.5	12
09:22	89.5	89.5	89.5	89.5	0
09:21	89.5	89.5	89.5	89.5	13
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	12
09:17	89.5	89.6	89.6	89.5	19
09:16	90	90	90	90	1
09:15	90	90	90	90	13
09:14	90.1	90.1	90.1	90.1	0
09:13	90.1	90.1	90.1	90.1	7
09:12	90.1	90.1	90.1	90.1	4
09:11	90.2	90.2	90.2	90.2	13
09:10	90.3	90.3	90.3	90.3	8
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.1	90.1	90.1	0
09:07	90.1	90.1	90.1	90.1	8
09:06	90.2	90.3	90.3	90.2	8
09:05	90.2	90.2	90.2	90.2	3
09:04	90.1	90.7	90.7	90.1	17
09:03	90.2	90.2	90.2	90.2	9
09:02	90.1	90.1	90.1	90.1	11
09:01	90.2	90.2	90.2	89.9	35

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)