成交	68.30	昨收	68.00
漲跌	0.30	開盤	69.00
漲跌幅	0.44%	最高	71.00
買進	68.20	最低	66.80
賣出	68.30	單量	8
漲停價	74.80	總量	9158
跌停價	61.20	昨量	7867

委買價	委買量	委賣價	委賣量
68.20	10	68.30	9
68.10	9	68.40	22
68.00	7	68.50	34
67.90	3	68.60	22
67.80	88	68.70	32

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	473
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	68	67.7	67
13:24	67.7	67.7	67.8	67.6	61
13:23	67.7	67.7	67.8	67.6	39
13:22	67.7	67.6	67.8	67.6	45
13:21	67.6	67.7	67.7	67.6	39
13:20	67.7	67.6	67.7	67.6	23
13:19	67.6	67.6	67.7	67.5	44
13:18	67.6	68	68	67.5	48
13:17	68	67.9	68	67.9	36
13:16	68	67.9	68	67.8	46
13:15	67.9	67.7	67.9	67.6	28
13:14	67.7	67.7	67.7	67.7	32
13:13	67.7	67.7	67.8	67.7	22
13:12	67.7	67.6	67.7	67.6	35
13:11	67.6	67.5	67.6	67.5	13
13:10	67.5	67.5	67.6	67.5	23
13:09	67.5	67.7	67.7	67.5	32
13:08	67.7	67.6	67.7	67.6	18
13:07	67.6	67.6	67.6	67.6	8
13:06	67.6	67.6	67.7	67.6	17
13:05	67.5	67.5	67.5	67.4	8
13:04	67.4	67.5	67.5	67.4	18
13:03	67.5	67.7	67.7	67.4	46
13:02	67.7	67.8	67.8	67.7	30
13:01	67.9	67.9	67.9	67.9	2
13:00	67.9	67.9	68	67.9	29
12:59	68	67.7	68	67.7	43
12:58	67.6	67.6	67.6	67.6	17
12:57	67.6	67.6	67.6	67.6	5
12:56	67.6	67.6	67.7	67.6	3
12:55	67.7	67.7	67.7	67.7	1
12:54	67.7	67.6	67.7	67.6	5
12:53	67.6	67.6	67.6	67.6	2
12:52	67.5	67.7	67.7	67.5	13
12:51	67.7	67.7	67.7	67.7	3
12:50	67.6	67.6	67.6	67.6	2
12:49	67.7	67.7	67.7	67.7	1
12:48	67.7	67.8	67.8	67.7	13
12:47	67.9	67.9	67.9	67.8	7
12:46	68	68	68	68	1
12:45	68	68	68	68	17
12:44	67.9	67.8	67.9	67.8	5
12:43	67.9	67.5	67.9	67.5	10
12:42	67.4	67.4	67.4	67.4	2
12:41	67.4	67.4	67.4	67.4	9
12:40	67.4	67.5	67.5	67.4	4
12:39	67.4	67.4	67.4	67.4	1
12:38	67.4	67.5	67.5	67.4	8
12:37	67.5	67.6	67.6	67.4	9
12:36	67.7	67.8	67.8	67.3	98
12:35	67.8	67.9	67.9	67.8	2
12:34	67.9	67.9	67.9	67.9	5
12:33	67.8	67.9	67.9	67.8	8
12:32	67.9	67.9	67.9	67.9	12
12:31	68	68	68	68	1
12:30	68	68	68	68	2
12:29	68	68	68.1	68	7
12:28	68	68	68	68	12
12:27	68.1	68.1	68.1	68.1	9
12:26	68.2	68.3	68.3	68.2	15
12:25	68.3	68.2	68.4	68.2	12
12:24	68.2	68.2	68.2	68.1	14
12:23	68.4	68.1	68.5	68.1	117
12:22	68.1	67.8	68.1	67.8	47
12:21	67.8	67.8	67.8	67.8	12
12:20	67.8	67.8	67.8	67.8	3
12:19	67.8	67.8	67.8	67.8	10
12:18	67.8	67.6	67.8	67.6	9
12:17	67.6	67.5	67.6	67.5	3
12:16	67.6	67.5	67.6	67.5	2
12:15	67.5	67.5	67.5	67.5	3
12:14	67.5	67.4	67.5	67.4	2
12:13	67.4	67.4	67.4	67.4	1
12:12	67.5	67.5	67.5	67.5	3
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	0
12:09	67.5	67.5	67.5	67.5	1
12:08	67.4	67.4	67.4	67.4	2
12:07	67.4	67.4	67.4	67.4	2
12:06	67.4	67.4	67.4	67.4	1
12:05	67.5	67.5	67.5	67.4	11
12:04	67.5	67.5	67.5	67.5	1
12:03	67.5	67.6	67.6	67.5	9
12:02	67.5	67.5	67.6	67.5	8
12:01	67.5	67.5	67.5	67.5	1
12:00	67.5	67.6	67.6	67.5	2
11:59	67.6	67.6	67.6	67.6	1
11:58	67.6	67.6	67.6	67.6	1
11:57	67.6	67.6	67.6	67.6	2
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.8	67.8	67.6	7
11:54	67.8	67.7	67.8	67.7	2
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.5	67.6	67.5	2
11:51	67.6	67.6	67.6	67.6	1
11:50	67.6	67.6	67.6	67.6	2
11:49	67.6	67.6	67.6	67.6	4
11:48	67.7	67.7	67.7	67.7	2
11:47	67.8	67.8	67.8	67.8	4
11:46	67.8	67.8	67.8	67.8	6
11:45	67.7	67.7	67.7	67.7	1
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.7	67.7	67.6	4
11:42	67.6	67.6	67.6	67.6	5
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	5
11:39	67.7	67.7	67.7	67.7	5
11:38	67.4	67.4	67.5	67.4	15
11:37	67.3	67.3	67.3	67.3	2
11:36	67.3	67.3	67.3	67.3	2
11:35	67.3	67.3	67.3	67.3	0
11:34	67.3	67.3	67.3	67.3	5
11:33	67.2	67.4	67.4	67.2	8
11:32	67.3	67.3	67.3	67.3	1
11:31	67.4	67.4	67.4	67.4	4
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	2
11:27	67.3	67.3	67.3	67.3	0
11:26	67.3	67.3	67.3	67.3	3
11:25	67.3	67.5	67.5	67.3	3
11:24	67.3	67.3	67.3	67.3	7
11:23	67.3	67.3	67.3	67.3	0
11:22	67.3	67.3	67.3	67.3	2
11:21	67.3	67.4	67.4	67.2	28
11:20	67.5	67.5	67.5	67.5	14
11:19	67.6	67.6	67.6	67.6	2
11:18	67.6	67.6	67.6	67.6	5
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.8	67.8	67.5	15
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	2
11:13	67.9	67.9	67.9	67.8	9
11:12	67.9	67.6	68	67.6	79
11:11	67.7	67.6	67.7	67.6	13
11:10	67.6	67.5	67.6	67.5	8
11:09	67.5	67.4	67.5	67.4	3
11:08	67.4	67.4	67.4	67.4	3
11:07	67.3	67.4	67.4	67.3	10
11:06	67.5	67.6	67.6	67.5	8
11:05	67.6	67.4	67.6	67.4	13
11:04	67.4	67.4	67.5	67.4	9
11:03	67.5	67.3	67.5	67.3	17
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.5	67.5	67.4	16
11:00	67.5	67.5	67.5	67.5	4
10:59	67.4	67.2	67.4	67.2	33
10:58	67.2	67.2	67.2	67.2	9
10:57	67.2	67.2	67.2	67.2	1
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	2
10:54	67.2	67.3	67.3	67.2	14
10:53	67.3	67.3	67.3	67.3	5
10:52	67.3	67.2	67.3	67.2	9
10:51	67.2	67.5	67.5	67.2	25
10:50	67.4	67.1	67.4	67.1	21
10:49	67.1	66.9	67.1	66.9	44
10:48	66.8	67.2	67.3	66.8	115
10:47	67.2	67.3	67.3	67.2	28
10:46	67.3	67.3	67.3	67.3	19
10:45	67.4	67.4	67.4	67.3	12
10:44	67.4	67.3	67.4	67.2	13
10:43	67.2	67.5	67.5	67.2	50
10:42	67.5	67.5	67.5	67.4	21
10:41	67.5	67.5	67.5	67.3	65
10:40	67.6	67.8	67.8	67.6	29
10:39	67.8	67.8	67.8	67.8	7
10:38	67.8	68	68	67.8	20
10:37	67.9	67.7	67.9	67.7	14
10:36	67.7	67.8	67.8	67.6	34
10:35	67.8	68.1	68.1	67.6	117
10:34	68	68.2	68.3	68	84
10:33	68.3	68.3	68.4	68.3	21
10:32	68.3	68.4	68.4	68.3	19
10:31	68.4	68.4	68.4	68.4	0
10:30	68.4	68.4	68.4	68.4	3
10:29	68.4	68.3	68.4	68.3	20
10:28	68.3	68.4	68.4	68.3	10
10:27	68.4	68.4	68.4	68.4	15
10:26	68.4	68.4	68.4	68.4	18
10:25	68.5	68.5	68.6	68.5	7
10:24	68.6	68.6	68.7	68.6	5
10:23	68.6	68.7	68.7	68.6	5
10:22	68.7	68.7	68.7	68.7	10
10:21	68.6	68.6	68.6	68.6	16
10:20	68.7	68.7	68.7	68.7	11
10:19	68.7	68.7	68.7	68.7	9
10:18	68.7	68.5	68.7	68.5	19
10:17	68.5	68.4	68.5	68.4	9
10:16	68.4	68.4	68.4	68.4	1
10:15	68.4	68.4	68.4	68.4	3
10:14	68.4	68.4	68.4	68.4	5
10:13	68.4	68.5	68.5	68.4	7
10:12	68.5	68.4	68.5	68.4	7
10:11	68.4	68.4	68.4	68.4	6
10:10	68.4	68.5	68.5	68.4	8
10:09	68.5	68.5	68.5	68.5	7
10:08	68.5	68.4	68.5	68.3	24
10:07	68.4	68.4	68.4	68.4	12
10:06	68.5	68.5	68.5	68.5	29
10:05	68.5	68.5	68.5	68.5	5
10:04	68.5	68.5	68.5	68.5	3
10:03	68.6	68.6	68.6	68.6	8
10:02	68.6	68.6	68.6	68.6	2
10:01	68.6	68.6	68.6	68.5	5
10:00	68.6	68.7	68.7	68.6	7
09:59	68.7	68.6	68.7	68.6	11
09:58	68.6	68.7	68.7	68.6	19
09:57	68.8	68.8	68.8	68.8	4
09:56	68.8	68.8	68.8	68.8	3
09:55	68.7	68.7	68.7	68.7	10
09:54	68.6	68.6	68.6	68.6	9
09:53	68.6	68.6	68.6	68.4	36
09:52	68.5	68.6	68.7	68.5	88
09:51	68.7	68.9	68.9	68.7	45
09:50	68.9	69.1	69.1	68.9	27
09:49	69	69	69	69	3
09:48	68.9	68.8	68.9	68.8	12
09:47	68.8	69.1	69.1	68.8	27
09:46	69.1	69.2	69.2	69.1	20
09:45	69.1	69.1	69.2	69.1	43
09:44	69.1	69.1	69.1	69	7
09:43	69	68.9	69.1	68.9	18
09:42	69	68.9	69.1	68.9	21
09:41	68.9	68.7	68.9	68.7	23
09:40	68.7	68.7	68.8	68.7	7
09:39	68.8	68.8	68.8	68.8	15
09:38	68.8	68.8	68.8	68.8	13
09:37	68.8	68.6	68.8	68.6	38
09:36	68.7	69	69	68.6	53
09:35	69	68.9	69	68.9	24
09:34	68.9	68.8	69	68.8	54
09:33	68.8	69.4	69.4	68.6	147
09:32	69.5	69.3	69.6	69.2	43
09:31	69.2	69.3	69.3	69	74
09:30	69.3	69.7	69.7	69.1	121
09:29	69.7	69.8	69.8	69.6	40
09:28	69.8	69.8	70	69.7	51
09:27	69.8	69.6	69.9	69.5	83
09:26	69.6	70.1	70.2	69.6	133
09:25	70.1	70.1	70.1	70	33
09:24	70.1	70	70.2	70	85
09:23	70	70.4	70.4	70	143
09:22	70.4	70.3	70.5	70.2	96
09:21	70.3	70.8	70.9	70.2	154
09:20	70.8	70.7	71	70.6	370
09:19	70.7	70.6	70.7	70.3	283
09:18	70.6	70	70.6	70	138
09:17	70	70.3	70.7	70	330
09:16	70.2	70.3	70.3	69.8	108
09:15	70.4	69.6	70.4	69.5	168
09:14	69.5	69.8	69.9	69.5	86
09:13	69.9	69.5	70	69.4	94
09:12	69.5	70.4	70.5	69.4	257
09:11	70.2	70.2	70.3	69.8	239
09:10	70.2	69.1	70.3	69	419
09:09	69.1	69	69.6	69	153
09:08	69	68.9	69	68.9	47
09:07	69	69	69	68.5	58
09:06	69	68.5	69.3	68.4	148
09:05	68.5	68.3	68.6	68.2	40
09:04	68.3	68.7	68.7	68.1	171
09:03	68.7	68.9	68.9	68.6	74
09:02	69	68.7	69	68.5	334
09:01	68.9	69	69.3	68.7	405

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)