成交	58.40	昨收	57.80
漲跌	0.60	開盤	58.50
漲跌幅	1.04%	最高	58.70
買進	58.40	最低	57.80
賣出	58.50	單量	37
漲停價	63.50	總量	8875
跌停價	52.10	昨量	6423

委買價	委買量	委賣價	委賣量
58.40	9	58.50	66
58.30	268	58.60	64
58.20	137	58.70	97
58.10	83	58.80	107
58.00	260	58.90	104

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	655
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.5	58.4	55
13:24	58.4	58.4	58.5	58.4	47
13:23	58.5	58.4	58.5	58.4	40
13:22	58.5	58.5	58.5	58.4	68
13:21	58.4	58.4	58.5	58.3	25
13:20	58.4	58.4	58.5	58.3	80
13:19	58.4	58.4	58.5	58.4	33
13:18	58.4	58.4	58.5	58.4	12
13:17	58.4	58.5	58.5	58.4	85
13:16	58.5	58.5	58.6	58.5	97
13:15	58.5	58.5	58.6	58.5	70
13:14	58.6	58.5	58.6	58.5	16
13:13	58.5	58.6	58.6	58.5	25
13:12	58.6	58.5	58.6	58.5	22
13:11	58.5	58.5	58.6	58.5	22
13:10	58.6	58.5	58.6	58.5	57
13:09	58.5	58.5	58.5	58.5	24
13:08	58.5	58.6	58.6	58.5	20
13:07	58.6	58.5	58.6	58.5	168
13:06	58.4	58.4	58.5	58.4	16
13:05	58.4	58.3	58.5	58.3	115
13:04	58.3	58.3	58.4	58.3	51
13:03	58.3	58.3	58.4	58.3	11
13:02	58.4	58.3	58.4	58.3	10
13:01	58.3	58.3	58.4	58.3	15
13:00	58.4	58.3	58.4	58.3	26
12:59	58.3	58.3	58.3	58.3	2
12:58	58.4	58.3	58.4	58.3	14
12:57	58.3	58.4	58.4	58.3	15
12:56	58.3	58.4	58.4	58.3	28
12:55	58.4	58.4	58.5	58.4	8
12:54	58.4	58.4	58.5	58.4	11
12:53	58.4	58.4	58.4	58.4	19
12:52	58.4	58.4	58.4	58.4	8
12:51	58.3	58.4	58.4	58.3	26
12:50	58.4	58.5	58.5	58.4	18
12:49	58.4	58.4	58.4	58.4	7
12:48	58.4	58.4	58.4	58.4	1
12:47	58.4	58.5	58.5	58.4	14
12:46	58.4	58.4	58.4	58.4	8
12:45	58.4	58.4	58.4	58.4	12
12:44	58.4	58.5	58.5	58.4	2
12:43	58.4	58.4	58.5	58.4	11
12:42	58.4	58.4	58.4	58.4	39
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.2	6
12:39	58.2	58.3	58.3	58.2	5
12:38	58.3	58.4	58.4	58.3	6
12:37	58.4	58.4	58.4	58.4	1
12:36	58.4	58.3	58.4	58.3	14
12:35	58.2	58.3	58.3	58.2	17
12:34	58.3	58.3	58.3	58.3	17
12:33	58.2	58.3	58.3	58.2	21
12:32	58.3	58.3	58.3	58.3	10
12:31	58.3	58.3	58.3	58.3	8
12:30	58.3	58.3	58.3	58.3	13
12:29	58.3	58.3	58.3	58.2	20
12:28	58.3	58.3	58.3	58.3	7
12:27	58.4	58.3	58.4	58.3	10
12:26	58.4	58.4	58.4	58.4	27
12:25	58.5	58.4	58.5	58.4	4
12:24	58.4	58.4	58.4	58.4	1
12:23	58.4	58.4	58.4	58.4	5
12:22	58.5	58.4	58.5	58.4	4
12:21	58.4	58.4	58.4	58.4	5
12:20	58.5	58.5	58.5	58.5	5
12:19	58.5	58.5	58.5	58.5	16
12:18	58.5	58.5	58.5	58.5	9
12:17	58.5	58.6	58.6	58.4	7
12:16	58.6	58.5	58.6	58.5	13
12:15	58.5	58.5	58.5	58.5	7
12:14	58.5	58.6	58.6	58.5	26
12:13	58.6	58.7	58.7	58.6	36
12:12	58.7	58.7	58.7	58.6	25
12:11	58.6	58.7	58.7	58.6	29
12:10	58.7	58.5	58.7	58.5	31
12:09	58.6	58.4	58.7	58.4	318
12:08	58.4	58.4	58.4	58.4	6
12:07	58.4	58.5	58.5	58.4	13
12:06	58.4	58.4	58.4	58.4	4
12:05	58.4	58.4	58.4	58.4	10
12:04	58.4	58.4	58.5	58.4	4
12:03	58.4	58.4	58.4	58.4	5
12:02	58.5	58.5	58.5	58.5	5
12:01	58.4	58.4	58.4	58.4	10
12:00	58.4	58.4	58.4	58.4	14
11:59	58.4	58.5	58.5	58.4	14
11:58	58.5	58.4	58.5	58.4	6
11:57	58.5	58.5	58.5	58.5	5
11:56	58.5	58.5	58.6	58.4	17
11:55	58.5	58.4	58.6	58.4	27
11:54	58.5	58.6	58.6	58.5	10
11:53	58.6	58.5	58.6	58.5	20
11:52	58.5	58.6	58.6	58.5	34
11:51	58.5	58.5	58.6	58.5	21
11:50	58.5	58.2	58.6	58.2	398
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.1	58.2	58.1	4
11:47	58.1	58.2	58.2	58.1	12
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	1
11:43	58.2	58.2	58.2	58.2	2
11:42	58.2	58.2	58.2	58.2	11
11:41	58.2	58.2	58.2	58.2	2
11:40	58.2	58.2	58.2	58.2	3
11:39	58.2	58.2	58.2	58.2	1
11:38	58.2	58.2	58.2	58.2	12
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	1
11:35	58.2	58.3	58.3	58.2	6
11:34	58.2	58.2	58.2	58.2	1
11:33	58.2	58.2	58.2	58.2	6
11:32	58.1	58.1	58.1	58.1	11
11:31	58.1	58.1	58.1	58.1	9
11:30	58.1	58.2	58.2	58.1	10
11:29	58.2	58.2	58.3	58.2	17
11:28	58.2	58.2	58.3	58.1	18
11:27	58.2	57.9	58.2	57.9	190
11:26	57.9	57.9	57.9	57.9	4
11:25	57.9	57.9	57.9	57.9	13
11:24	57.9	57.9	57.9	57.9	4
11:23	57.9	57.9	57.9	57.9	6
11:22	57.9	57.9	57.9	57.9	16
11:21	58	57.9	58	57.9	6
11:20	57.9	57.9	57.9	57.9	5
11:19	58	57.9	58	57.9	35
11:18	57.9	58	58	57.9	70
11:17	58.1	58.1	58.1	58.1	14
11:16	58	58	58	58	7
11:15	58.1	58	58.1	58	4
11:14	58	58	58	58	29
11:13	58	58	58	58	5
11:12	58	58	58	58	27
11:11	58	58.1	58.1	58	3
11:10	58.1	58	58.1	58	16
11:09	58.1	58.1	58.1	58.1	2
11:08	58.1	58.1	58.1	58.1	1
11:07	58.1	58.1	58.1	58.1	3
11:06	58	58	58.1	58	17
11:05	58	58	58	57.9	207
11:04	58	58.1	58.1	58	56
11:03	58.1	58.1	58.1	58.1	33
11:02	58.2	58.2	58.2	58.2	4
11:01	58.1	58.1	58.1	58.1	1
11:00	58.2	58.2	58.2	58.2	2
10:59	58.2	58.2	58.2	58.2	1
10:58	58.2	58.2	58.2	58.2	9
10:57	58.1	58.1	58.2	58.1	27
10:56	58.1	58.1	58.1	58.1	19
10:55	58.1	58.2	58.3	58.1	22
10:54	58.3	58.3	58.3	58.3	7
10:53	58.3	58.2	58.3	58.2	19
10:52	58.2	58.2	58.2	58.1	11
10:51	58.2	58.2	58.2	58.2	51
10:50	58.2	58.2	58.2	58.2	6
10:49	58.2	58.2	58.2	58.2	10
10:48	58.2	58.2	58.2	58.2	13
10:47	58.2	58.2	58.2	58.2	2
10:46	58.2	58.2	58.2	58.2	5
10:45	58.3	58.3	58.4	58.3	12
10:44	58.3	58.4	58.4	58.3	3
10:43	58.4	58.4	58.4	58.4	3
10:42	58.4	58.3	58.4	58.3	38
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	6
10:39	58.3	58.3	58.3	58.3	1
10:38	58.3	58.3	58.4	58.3	17
10:37	58.3	58.3	58.3	58.3	4
10:36	58.3	58.3	58.3	58.3	12
10:35	58.3	58.4	58.4	58.3	4
10:34	58.3	58.3	58.3	58.3	3
10:33	58.4	58.4	58.4	58.4	33
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.5	58.5	58.4	20
10:30	58.5	58.5	58.5	58.5	4
10:29	58.5	58.5	58.5	58.5	1
10:28	58.5	58.5	58.5	58.5	5
10:27	58.5	58.5	58.5	58.5	3
10:26	58.5	58.4	58.5	58.4	6
10:25	58.4	58.4	58.4	58.4	41
10:24	58.4	58.3	58.4	58.3	6
10:23	58.3	58.4	58.4	58.3	6
10:22	58.4	58.3	58.4	58.3	5
10:21	58.4	58.3	58.4	58.3	4
10:20	58.3	58.3	58.3	58.3	2
10:19	58.3	58.3	58.3	58.3	2
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.4	58.4	58.3	4
10:16	58.4	58.3	58.4	58.3	9
10:15	58.4	58.4	58.4	58.4	0
10:14	58.4	58.3	58.4	58.3	3
10:13	58.3	58.3	58.3	58.3	4
10:12	58.4	58.3	58.4	58.3	4
10:11	58.3	58.3	58.3	58.3	1
10:10	58.4	58.4	58.4	58.4	6
10:09	58.4	58.5	58.5	58.4	11
10:08	58.5	58.4	58.5	58.4	35
10:07	58.3	58.3	58.3	58.3	2
10:06	58.3	58.4	58.4	58.3	12
10:05	58.4	58.4	58.4	58.3	13
10:04	58.3	58.4	58.4	58.3	20
10:03	58.3	58.3	58.3	58.3	18
10:02	58.3	58.4	58.4	58.3	23
10:01	58.4	58.4	58.4	58.4	2
10:00	58.4	58.4	58.4	58.3	11
09:59	58.4	58.4	58.4	58.4	8
09:58	58.3	58.4	58.4	58.3	5
09:57	58.4	58.4	58.4	58.4	18
09:56	58.4	58.3	58.4	58.3	19
09:55	58.4	58.4	58.4	58.4	3
09:54	58.4	58.4	58.4	58.4	5
09:53	58.4	58.3	58.4	58.3	51
09:52	58.3	58.2	58.3	58.2	18
09:51	58.3	58.2	58.3	58.2	10
09:50	58.2	58.2	58.2	58.2	3
09:49	58.2	58.2	58.2	58.2	4
09:48	58.3	58.2	58.3	58.2	20
09:47	58.2	58.2	58.2	58.2	1
09:46	58.2	58.2	58.2	58.2	7
09:45	58.2	58.2	58.2	58.2	28
09:44	58.3	58.3	58.3	58.3	14
09:43	58.3	58.3	58.4	58.3	12
09:42	58.3	58.2	58.3	58.2	29
09:41	58.2	58.2	58.3	58.2	33
09:40	58.2	58.3	58.3	58.2	7
09:39	58.3	58.3	58.4	58.2	21
09:38	58.4	58.3	58.4	58.2	19
09:37	58.2	58.2	58.2	58.2	62
09:36	58.3	58.3	58.4	58.2	65
09:35	58.2	58.4	58.4	58.2	84
09:34	58.4	58.5	58.5	58.3	65
09:33	58.5	58.4	58.6	58.4	32
09:32	58.4	58.6	58.7	58.4	151
09:31	58.6	58.6	58.6	58.4	165
09:30	58.6	58.6	58.7	58.5	261
09:29	58.5	58.4	58.6	58.4	202
09:28	58.4	58.3	58.4	58.2	98
09:27	58.3	58.4	58.5	58.3	57
09:26	58.5	58.4	58.5	58.4	67
09:25	58.4	58.3	58.4	58.3	26
09:24	58.3	58.3	58.3	58.2	24
09:23	58.2	58.2	58.2	58.2	5
09:22	58.2	58.3	58.3	58.2	7
09:21	58.2	58.3	58.3	58.2	20
09:20	58.3	58.4	58.4	58.3	19
09:19	58.3	58.1	58.4	58.1	58
09:18	58.1	58.1	58.1	58.1	12
09:17	58.1	58.1	58.2	58.1	13
09:16	58.1	58.1	58.1	58.1	24
09:15	58.2	58.1	58.2	58.1	43
09:14	58.2	58.3	58.3	58.1	44
09:13	58.3	58.3	58.3	58.2	41
09:12	58.3	58.3	58.3	58.2	53
09:11	58.3	58.1	58.3	58.1	92
09:10	58.1	58	58.1	57.8	138
09:09	58	58.2	58.2	58	229
09:08	58.3	58.3	58.3	58.2	36
09:07	58.3	58.2	58.3	58.2	47
09:06	58.3	58.2	58.3	58.1	66
09:05	58.2	58.2	58.2	58.1	81
09:04	58.2	58.1	58.3	58.1	149
09:03	58.2	58.4	58.4	58.1	250
09:02	58.4	58.3	58.5	58	298
09:01	58.4	58.5	58.6	58.3	474

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)