成交	78.20	昨收	77.70
漲跌	0.50	開盤	78.10
漲跌幅	0.64%	最高	80.00
買進	78.20	最低	78.10
賣出	78.60	單量	7
漲停價	85.40	總量	3188
跌停價	70.00	昨量	4471

委買價	委買量	委賣價	委賣量
78.20	44	78.60	13
78.10	87	78.70	5
78.00	71	78.80	11
77.90	37	78.90	29
77.80	75	79.00	43

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	267
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.5	78.6	78.5	22
13:24	78.5	78.6	78.6	78.5	25
13:23	78.6	78.6	78.6	78.6	0
13:22	78.6	78.6	78.6	78.6	21
13:21	78.6	78.6	78.6	78.6	22
13:20	78.7	78.7	78.7	78.7	32
13:19	78.6	78.6	78.6	78.6	0
13:18	78.6	78.6	78.6	78.6	6
13:17	78.5	78.5	78.5	78.5	7
13:16	78.6	78.6	78.6	78.6	0
13:15	78.6	78.6	78.6	78.6	8
13:14	78.7	78.6	78.7	78.6	5
13:13	78.7	78.6	78.7	78.6	66
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.5	78.5	78.5	16
13:10	78.5	78.5	78.5	78.5	43
13:09	78.4	78.4	78.4	78.4	1
13:08	78.4	78.4	78.4	78.4	13
13:07	78.4	78.4	78.4	78.4	31
13:06	78.5	78.5	78.5	78.5	22
13:05	78.5	78.5	78.5	78.5	12
13:04	78.5	78.5	78.5	78.5	12
13:03	78.5	78.5	78.5	78.5	21
13:02	78.6	78.5	78.6	78.5	8
13:01	78.5	78.6	78.6	78.5	8
13:00	78.5	78.5	78.5	78.5	35
12:59	78.5	78.5	78.5	78.5	8
12:58	78.5	78.5	78.5	78.5	23
12:57	78.5	78.5	78.5	78.5	11
12:56	78.5	78.5	78.5	78.5	0
12:55	78.5	78.5	78.5	78.5	0
12:54	78.5	78.5	78.5	78.5	7
12:53	78.5	78.5	78.5	78.5	66
12:52	78.6	78.6	78.6	78.6	0
12:51	78.6	78.6	78.6	78.6	26
12:50	78.6	78.6	78.6	78.6	0
12:49	78.6	78.6	78.6	78.6	0
12:48	78.6	78.6	78.6	78.6	0
12:47	78.6	78.6	78.6	78.6	2
12:46	78.6	78.6	78.6	78.6	4
12:45	78.6	78.6	78.6	78.6	3
12:44	78.7	78.7	78.7	78.7	4
12:43	78.7	78.7	78.7	78.7	2
12:42	78.7	78.7	78.7	78.7	4
12:41	78.8	78.8	78.8	78.8	0
12:40	78.8	78.8	78.8	78.8	1
12:39	78.7	78.7	78.7	78.7	6
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	3
12:36	78.8	78.8	78.8	78.8	4
12:35	78.8	78.8	78.8	78.8	3
12:34	78.9	78.8	78.9	78.8	7
12:33	78.8	78.7	78.8	78.7	20
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	9
12:30	78.7	78.7	78.7	78.7	32
12:29	78.9	78.9	78.9	78.9	0
12:28	78.9	78.9	78.9	78.9	1
12:27	78.8	78.9	78.9	78.8	5
12:26	78.9	78.9	78.9	78.9	8
12:25	78.8	78.8	78.8	78.8	2
12:24	78.7	78.8	78.8	78.7	5
12:23	78.7	78.7	78.7	78.7	3
12:22	78.7	78.7	78.7	78.7	5
12:21	78.7	78.7	78.7	78.7	9
12:20	78.7	78.7	78.7	78.7	5
12:19	78.6	78.6	78.6	78.6	3
12:18	78.6	78.6	78.6	78.6	8
12:17	78.6	78.6	78.6	78.6	3
12:16	78.6	78.6	78.6	78.6	3
12:15	78.7	78.7	78.7	78.7	2
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	3
12:12	78.7	78.7	78.7	78.7	4
12:11	78.7	78.7	78.7	78.7	5
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	1
12:08	78.7	78.7	78.7	78.7	4
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.7	78.7	78.7	7
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	4
12:03	78.9	79	79	78.9	2
12:02	79	79	79	79	0
12:01	79	78.7	79	78.7	51
12:00	78.7	78.7	78.7	78.7	3
11:59	78.7	78.7	78.7	78.7	4
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	0
11:54	78.7	78.7	78.7	78.7	2
11:53	78.7	78.7	78.7	78.7	9
11:52	78.7	78.7	78.7	78.7	2
11:51	78.7	78.7	78.7	78.7	1
11:50	78.7	78.7	78.7	78.7	4
11:49	78.6	78.6	78.6	78.6	1
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	4
11:45	78.6	78.6	78.6	78.6	21
11:44	78.7	78.7	78.7	78.7	1
11:43	78.7	78.7	78.7	78.7	25
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	1
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	1
11:38	78.8	78.8	78.8	78.8	2
11:37	78.8	78.8	78.8	78.8	1
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	10
11:34	78.8	78.8	78.8	78.8	1
11:33	78.8	78.8	78.8	78.8	2
11:32	78.8	78.8	78.8	78.8	1
11:31	78.8	78.8	78.8	78.8	1
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	2
11:27	78.8	78.8	78.8	78.8	2
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	14
11:22	78.9	78.9	78.9	78.9	0
11:21	78.9	78.9	78.9	78.9	0
11:20	78.9	78.9	78.9	78.9	0
11:19	78.9	78.9	78.9	78.9	9
11:18	78.8	78.8	78.8	78.8	38
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	12
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	1
11:02	78.6	78.7	78.7	78.6	17
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	5
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	15
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	11
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	0
10:48	78.8	78.8	78.8	78.8	0
10:47	78.8	78.8	78.8	78.8	0
10:46	78.8	78.8	78.8	78.8	4
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	22
10:43	78.8	78.8	78.8	78.8	0
10:42	78.8	78.8	78.8	78.8	0
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	1
10:34	78.8	78.8	78.8	78.8	0
10:33	78.8	78.8	78.8	78.8	5
10:32	78.9	78.9	78.9	78.9	0
10:31	78.9	78.9	78.9	78.9	0
10:30	78.9	78.9	78.9	78.9	7
10:29	78.8	78.8	78.8	78.8	0
10:28	78.8	78.8	78.8	78.8	0
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.8	78.8	78.8	35
10:25	78.6	78.6	78.6	78.6	11
10:24	78.7	78.7	78.7	78.7	31
10:23	78.9	78.9	78.9	78.9	0
10:22	78.9	78.9	78.9	78.9	24
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	33
10:17	79.1	79.1	79.1	79.1	0
10:16	79.1	79.1	79.1	79.1	0
10:15	79.1	79.1	79.1	79.1	0
10:14	79.1	79.1	79.1	79.1	0
10:13	79.1	79.1	79.1	79.1	1
10:12	79.1	79.1	79.1	79.1	6
10:11	79	79	79	79	12
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	33
10:08	79.2	79.2	79.2	79.2	11
10:07	79.2	79.2	79.2	79.2	6
10:06	79.2	79.2	79.2	79.2	17
10:05	79.2	79.2	79.2	79.2	0
10:04	79.2	79.2	79.3	79.2	27
10:03	79.4	79.4	79.4	79.4	32
10:02	79.4	79.2	79.4	79.2	55
10:01	79.3	79.2	79.3	79.2	31
10:00	79.2	79.2	79.2	79.2	22
09:59	79.1	79.1	79.1	79.1	74
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	9
09:54	79	79	79	79	16
09:53	79	79	79	79	20
09:52	79	79	79	79	0
09:51	79	79	79	79	8
09:50	78.9	78.9	78.9	78.9	18
09:49	78.9	78.9	78.9	78.9	3
09:48	78.9	78.9	79	78.9	42
09:47	79	79	79	79	99
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	5
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.4	78.4	78.4	12
09:41	78.4	78.4	78.4	78.4	7
09:40	78.4	78.4	78.4	78.4	50
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	18
09:34	78.9	78.9	78.9	78.9	32
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	22
09:31	78.6	78.6	78.6	78.6	0
09:30	78.6	78.6	78.6	78.6	0
09:29	78.6	78.7	78.7	78.6	34
09:28	78.7	78.7	78.7	78.7	5
09:27	78.6	78.5	78.6	78.5	9
09:26	78.5	78.5	78.5	78.5	18
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	5
09:23	78.4	78.4	78.4	78.4	12
09:22	78.1	78.1	78.1	78.1	38
09:21	78.3	78.3	78.3	78.3	27
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	5
09:17	78.4	78.4	78.4	78.4	8
09:16	78.4	78.4	78.4	78.4	5
09:15	78.4	78.4	78.4	78.4	19
09:14	78.5	78.5	78.5	78.5	24
09:13	78.4	78.4	78.4	78.4	0
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.2	59
09:10	78.5	78.6	78.6	78.5	48
09:09	78.5	78.6	78.6	78.5	14
09:08	78.6	78.6	78.7	78.6	83
09:07	78.8	78.8	78.8	78.8	127
09:06	78.9	79	79	78.8	48
09:05	79	79.2	79.4	79	208
09:04	79.7	79.7	79.7	79.7	0
09:03	79.7	79.6	80	79.4	388
09:02	79.6	78.9	79.6	78.8	109
09:01	78.9	78.1	79.2	78.1	139

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)