成交	80.00	昨收	80.30
漲跌	-0.30	開盤	82.30
漲跌幅	-0.37%	最高	85.50
買進	80.00	最低	80.00
賣出	80.10	單量	18
漲停價	88.30	總量	20323
跌停價	72.30	昨量	5930

委買價	委買量	委賣價	委賣量
80.00	337	80.10	2
79.90	19	80.20	2
79.80	54	80.30	6
79.70	9	80.40	12
79.60	13	80.50	114

時間	成交	開	高	低	量
13:30	80	80	80	80	803
13:29	80.4	80.4	80.4	80.4	0
13:28	80.4	80.4	80.4	80.4	0
13:27	80.4	80.4	80.4	80.4	0
13:26	80.4	80.4	80.4	80.4	0
13:25	80.4	80.3	80.8	80.3	151
13:24	80.3	80.3	80.4	80.3	169
13:23	80.4	80.5	80.5	80.3	152
13:22	80.5	80.5	80.5	80.4	64
13:21	80.4	80.5	80.5	80.4	70
13:20	80.5	80.5	80.5	80.4	45
13:19	80.5	80.5	80.6	80.4	58
13:18	80.5	80.5	80.6	80.4	42
13:17	80.5	80.5	80.5	80.5	28
13:16	80.5	80.7	80.7	80.5	145
13:15	80.7	80.9	80.9	80.7	42
13:14	80.9	80.8	80.9	80.8	21
13:13	80.8	80.7	80.9	80.7	100
13:12	80.6	80.6	80.7	80.6	20
13:11	80.6	80.6	80.7	80.6	17
13:10	80.6	80.4	80.6	80.4	83
13:09	80.4	80.5	80.6	80.3	208
13:08	80.6	80.8	80.8	80.5	271
13:07	80.7	80.8	80.9	80.7	46
13:06	80.9	80.8	80.9	80.8	44
13:05	80.8	80.9	81	80.8	56
13:04	81	80.9	81	80.9	34
13:03	80.9	81	81	80.9	37
13:02	81	81.1	81.1	81	55
13:01	81.1	81	81.1	81	23
13:00	81	81	81	80.9	23
12:59	81	80.9	81	80.9	25
12:58	80.9	80.9	80.9	80.9	24
12:57	81	81	81	80.9	23
12:56	81	81.1	81.1	80.9	51
12:55	81.1	81	81.1	81	24
12:54	81	81.1	81.1	81	5
12:53	81.1	81.1	81.2	81.1	41
12:52	81.3	81.2	81.3	81.2	51
12:51	81.2	81.2	81.2	81.2	3
12:50	81.3	81.3	81.3	81.2	8
12:49	81.2	81.2	81.3	81.2	7
12:48	81.2	81.3	81.4	81.2	14
12:47	81.3	81.3	81.4	81.3	4
12:46	81.4	81.3	81.4	81.3	11
12:45	81.3	81.3	81.3	81.3	7
12:44	81.3	81.3	81.3	81.3	9
12:43	81.2	81.3	81.4	81.2	26
12:42	81.2	81.3	81.3	81.2	22
12:41	81.3	81.2	81.3	81.2	9
12:40	81.2	81.2	81.2	81.2	9
12:39	81.2	81.2	81.2	81.2	7
12:38	81.2	81.4	81.4	81.2	21
12:37	81.3	81.4	81.4	81.3	26
12:36	81.4	81.4	81.4	81.4	7
12:35	81.3	81.5	81.5	81.3	29
12:34	81.5	81.5	81.5	81.5	8
12:33	81.4	81.4	81.4	81.4	10
12:32	81.3	81.3	81.3	81.3	24
12:31	81.2	81.2	81.2	81.2	5
12:30	81.2	81.2	81.2	81.2	2
12:29	81.2	81.2	81.2	81.2	9
12:28	81.2	81.2	81.2	81.2	1
12:27	81.2	81.1	81.2	81.1	42
12:26	81.3	81.3	81.3	81.3	12
12:25	81.3	81.3	81.3	81.3	12
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.2	81.3	81.2	34
12:22	81.1	81.1	81.1	81.1	0
12:21	81.1	81.1	81.1	81.1	0
12:20	81.1	81.1	81.1	81.1	4
12:19	81	81	81	81	33
12:18	81.2	81.2	81.2	81.2	0
12:17	81.2	81.2	81.2	81.2	17
12:16	81.2	81.2	81.2	81.2	12
12:15	81.1	81.2	81.2	81.1	30
12:14	81.1	81.1	81.1	81.1	50
12:13	81	80.8	81	80.8	40
12:12	80.8	80.8	80.8	80.8	108
12:11	80.9	80.9	80.9	80.9	0
12:10	80.9	80.9	80.9	80.9	0
12:09	80.9	80.9	80.9	80.9	0
12:08	80.9	80.9	80.9	80.9	3
12:07	81	81	81	81	45
12:06	81	81	81	81	0
12:05	81	81	81	81	43
12:04	81	81	81	81	0
12:03	81	81	81	81	0
12:02	81	81	81	81	270
12:01	81.1	81.1	81.1	81.1	0
12:00	81.1	81.1	81.1	81.1	0
11:59	81.1	81.1	81.1	81.1	48
11:58	81.1	81.1	81.1	81.1	0
11:57	81.1	81.1	81.1	81.1	0
11:56	81.1	81.1	81.1	81.1	78
11:55	81.1	81.1	81.1	81.1	0
11:54	81.1	81.1	81.1	81.1	40
11:53	81.2	81.2	81.2	81.2	88
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	133
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.6	81.7	81.6	103
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	0
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	4
11:40	81.3	81.3	81.3	81.3	6
11:39	81.3	81.4	81.4	81.3	45
11:38	81.4	81.4	81.4	81.4	24
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.4	81.4	81.3	18
11:35	81.4	81.4	81.4	81.4	15
11:34	81.4	81.3	81.4	81.3	16
11:33	81.4	81.4	81.4	81.4	5
11:32	81.5	81.4	81.5	81.4	146
11:31	81.4	81.4	81.4	81.4	0
11:30	81.4	81.4	81.4	81.4	93
11:29	81.5	81.6	81.6	81.5	118
11:28	81.7	81.7	81.7	81.7	8
11:27	81.7	81.8	81.8	81.7	87
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	67
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	46
11:19	82	82	82	82	0
11:18	82	82	82	82	20
11:17	82	82	82	82	3
11:16	82	82	82	82	12
11:15	82	82	82	82	28
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	34
11:12	81.8	81.8	81.8	81.8	18
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	15
11:09	81.9	81.9	81.9	81.9	8
11:08	81.9	81.9	81.9	81.9	6
11:07	81.9	81.9	81.9	81.9	21
11:06	81.9	81.9	81.9	81.9	12
11:05	81.9	81.9	81.9	81.8	4
11:04	81.8	81.8	81.9	81.8	19
11:03	81.8	81.8	81.8	81.8	2
11:02	81.8	81.9	81.9	81.8	7
11:01	81.9	81.7	81.9	81.5	175
11:00	81.8	81.8	81.8	81.7	64
10:59	81.8	81.8	81.9	81.7	64
10:58	81.9	81.9	82	81.8	42
10:57	81.9	82	82	81.8	192
10:56	82	82.2	82.2	82	68
10:55	82.2	82.2	82.2	82.1	9
10:54	82.2	82.2	82.2	82.1	10
10:53	82.2	82.2	82.2	82.2	20
10:52	82.2	82.3	82.3	82.2	39
10:51	82.3	82.4	82.4	82.3	30
10:50	82.4	82.3	82.4	82.3	15
10:49	82.3	82.3	82.4	82.3	19
10:48	82.3	82.3	82.3	82.3	2
10:47	82.2	82.2	82.2	82.2	5
10:46	82.2	82.3	82.4	82.2	75
10:45	82.4	82.3	82.4	82.3	10
10:44	82.3	82.3	82.3	82.2	7
10:43	82.2	82.2	82.2	82.2	18
10:42	82.2	82.2	82.2	82.1	21
10:41	82.2	82.1	82.2	82.1	18
10:40	82.1	82.2	82.2	82	161
10:39	82.3	82.3	82.4	82.3	64
10:38	82.3	82.4	82.4	82.3	63
10:37	82.5	82.4	82.5	82.4	32
10:36	82.4	82.5	82.6	82.4	14
10:35	82.6	82.7	82.7	82.4	128
10:34	82.7	82.6	82.7	82.6	17
10:33	82.6	82.6	82.7	82.6	11
10:32	82.6	82.8	82.8	82.6	53
10:31	82.8	82.9	82.9	82.8	29
10:30	82.8	82.9	82.9	82.8	5
10:29	82.9	82.8	82.9	82.8	22
10:28	82.8	82.7	82.8	82.6	11
10:27	82.7	82.7	82.7	82.7	7
10:26	82.7	82.8	82.8	82.7	20
10:25	82.8	82.9	82.9	82.8	16
10:24	82.9	82.8	82.9	82.8	16
10:23	82.8	82.9	82.9	82.8	15
10:22	82.9	82.8	83	82.7	55
10:21	82.7	82.8	82.8	82.7	8
10:20	82.8	82.5	82.8	82.5	50
10:19	82.5	82.4	82.5	82.3	54
10:18	82.3	82.5	82.5	82.3	75
10:17	82.5	82.5	82.7	82.4	131
10:16	82.5	82.7	82.7	82.5	99
10:15	82.7	82.7	82.8	82.7	44
10:14	82.8	82.8	82.9	82.7	94
10:13	82.9	83	83	82.9	37
10:12	83	82.7	83	82.7	33
10:11	82.7	82.9	82.9	82.7	22
10:10	82.8	82.9	82.9	82.8	64
10:09	82.9	82.9	82.9	82.9	19
10:08	83	82.9	83	82.8	40
10:07	82.9	82.7	82.9	82.7	36
10:06	82.7	82.7	82.8	82.7	36
10:05	82.7	82.6	82.7	82.6	41
10:04	82.7	82.9	82.9	82.7	179
10:03	82.8	82.9	83	82.8	98
10:02	82.9	83	83	82.8	78
10:01	83	83.1	83.1	83	148
10:00	83.1	83.3	83.4	83.1	103
09:59	83.3	83.4	83.4	83.3	34
09:58	83.4	83.3	83.4	83.3	70
09:57	83.4	83.8	83.8	83.4	244
09:56	83.8	83.8	83.8	83.8	23
09:55	83.9	83.9	83.9	83.8	13
09:54	83.8	83.8	83.9	83.8	7
09:53	83.8	83.8	83.8	83.7	27
09:52	83.8	83.8	83.9	83.7	16
09:51	83.8	83.9	83.9	83.7	94
09:50	83.9	83.9	84	83.9	28
09:49	84	84	84.1	84	40
09:48	84	84.1	84.2	84	33
09:47	84	84.1	84.2	84	45
09:46	84.1	84.3	84.3	84.1	31
09:45	84.3	84.3	84.3	84.3	11
09:44	84.3	84.3	84.4	84.3	26
09:43	84.3	84.2	84.4	84.2	21
09:42	84.2	84.3	84.4	84.2	30
09:41	84.3	84.5	84.6	84.3	36
09:40	84.6	84.6	84.7	84.5	36
09:39	84.6	84.4	84.6	84.4	45
09:38	84.5	84.6	84.6	84.4	37
09:37	84.5	84.9	84.9	84.5	65
09:36	84.9	85	85	84.8	92
09:35	85	84.8	85	84.8	160
09:34	84.9	84.7	84.9	84.6	139
09:33	84.6	84.4	84.7	84.4	164
09:32	84.4	84.3	84.4	84.3	51
09:31	84.3	84	84.3	84	118
09:30	83.9	83.9	84	83.9	13
09:29	83.9	84	84.1	83.9	53
09:28	84	83.9	84.1	83.9	26
09:27	84	84.1	84.2	84	92
09:26	84.1	83.8	84.1	83.7	83
09:25	83.7	83.7	83.7	83.5	69
09:24	83.7	83.6	83.7	83.6	99
09:23	83.6	83.5	83.7	83.3	166
09:22	83.5	83.7	83.7	83.5	193
09:21	83.7	83.9	83.9	83.7	172
09:20	83.9	84	84	83.9	31
09:19	84	83.9	84	83.8	155
09:18	84	84	84.1	84	81
09:17	84.1	84	84.2	83.9	131
09:16	84.2	84.4	84.4	84	228
09:15	84.3	84.3	84.4	84.2	73
09:14	84.2	84.4	84.4	84.1	127
09:13	84.2	84.1	84.4	84	166
09:12	84	84.3	84.3	84	163
09:11	84.2	84.7	84.8	84	372
09:10	84.8	84.9	85	84.7	252
09:09	85	85.5	85.5	84.8	565
09:08	85.5	84.6	85.6	84.5	1073
09:07	84.5	83.9	84.6	83.9	541
09:06	84	84.3	84.5	83.8	601
09:05	84.3	82.9	84.3	82.7	1015
09:04	83	83.5	83.5	82.8	598
09:03	83.5	83.3	83.8	83	587
09:02	83	83	83.8	82.8	1045
09:01	83	82.3	83.4	82.2	1203

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)