成交	69.60	昨收	69.30
漲跌	0.30	開盤	69.40
漲跌幅	0.43%	最高	70.00
買進	69.60	最低	68.60
賣出	69.70	單量	5
漲停價	76.20	總量	2113
跌停價	62.40	昨量	3160

委買價	委買量	委賣價	委賣量
69.60	21	69.70	11
69.50	36	69.80	28
69.40	28	69.90	43
69.30	17	70.00	127
69.20	18	70.10	20

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	142
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.5	69.5	0
13:24	69.5	69.4	69.5	69.4	6
13:23	69.5	69.5	69.5	69.5	3
13:22	69.5	69.5	69.5	69.5	5
13:21	69.4	69.4	69.4	69.4	5
13:20	69.4	69.4	69.4	69.4	17
13:19	69.4	69.3	69.4	69.3	15
13:18	69.4	69.4	69.4	69.4	2
13:17	69.4	69.4	69.4	69.4	18
13:16	69.5	69.5	69.5	69.5	5
13:15	69.4	69.4	69.4	69.4	9
13:14	69.4	69.5	69.5	69.4	4
13:13	69.5	69.4	69.5	69.4	5
13:12	69.4	69.4	69.5	69.4	3
13:11	69.5	69.5	69.5	69.5	4
13:10	69.5	69.5	69.5	69.5	15
13:09	69.5	69.4	69.5	69.4	34
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.3	69.4	69.3	25
13:06	69.3	69.3	69.3	69.3	26
13:05	69.1	69.1	69.1	69.1	0
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.2	69.2	69.1	2
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69	69.2	69	5
12:59	69	69	69	69	1
12:58	69	69	69	69	2
12:57	69.1	69.1	69.1	69.1	1
12:56	69.1	69.1	69.1	69.1	2
12:55	69.1	69.1	69.1	69.1	1
12:54	69.1	69.1	69.1	69	3
12:53	69.1	69.1	69.1	69.1	2
12:52	69.1	69.1	69.1	69.1	4
12:51	69.1	69.1	69.1	69.1	11
12:50	69.1	69.1	69.1	69.1	12
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	3
12:46	69.2	69.1	69.2	69.1	8
12:45	69.1	69.1	69.1	69.1	3
12:44	69.1	69.1	69.1	69.1	1
12:43	69.1	69.1	69.1	69.1	1
12:42	69.2	69.2	69.2	69.2	4
12:41	69.1	69.1	69.1	69.1	1
12:40	69.1	69.1	69.1	69.1	1
12:39	69.2	69.2	69.2	69.2	0
12:38	69.2	69.2	69.2	69.2	1
12:37	69.2	69.2	69.2	69.2	2
12:36	69.1	69.1	69.1	69.1	0
12:35	69.1	69.1	69.1	69.1	4
12:34	69.1	69.1	69.1	69.1	4
12:33	69	69	69	69	0
12:32	69	69	69	69	7
12:31	69.1	69.1	69.1	69.1	1
12:30	69	69	69	69	1
12:29	69	69	69	69	4
12:28	69	69	69	69	1
12:27	69	69	69	69	3
12:26	69	69	69	69	0
12:25	69	69	69	69	0
12:24	69	69	69	69	1
12:23	69	69	69	69	11
12:22	69	69	69	69	1
12:21	69.1	69.1	69.1	69.1	0
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69.1	69.1	69.1	10
12:18	69.1	69.1	69.1	69.1	6
12:17	69.1	69.1	69.1	69.1	1
12:16	69.1	69.1	69.1	69.1	0
12:15	69.1	69.1	69.1	69.1	0
12:14	69.1	69.1	69.1	69.1	3
12:13	69	69	69	69	1
12:12	69	69.1	69.1	69	3
12:11	69.1	69.1	69.1	69.1	1
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	2
12:06	69	69.1	69.1	69	6
12:05	69.1	69.1	69.1	69.1	1
12:04	69.1	69.1	69.1	69.1	1
12:03	69.1	69.1	69.1	69.1	5
12:02	69.1	69.2	69.2	69.1	6
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.1	69.2	69.1	8
11:59	69	69	69	69	0
11:58	69	68.9	69	68.9	4
11:57	69	69	69	69	5
11:56	68.9	68.9	68.9	68.9	5
11:55	68.9	68.9	68.9	68.9	3
11:54	68.9	68.9	68.9	68.9	0
11:53	68.9	68.9	68.9	68.9	0
11:52	68.9	68.9	68.9	68.9	0
11:51	68.9	68.9	68.9	68.9	4
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	3
11:47	68.9	68.9	68.9	68.9	2
11:46	68.9	68.9	68.9	68.9	0
11:45	68.9	68.9	68.9	68.9	5
11:44	69	69	69	69	2
11:43	69	69	69	69	3
11:42	69	69	69	69	5
11:41	69	69	69	69	5
11:40	69	69	69	69	1
11:39	69	69	69	69	4
11:38	69	69	69	69	0
11:37	69	69	69	69	1
11:36	69	69	69	69	1
11:35	69	69	69	69	15
11:34	69	69	69	69	1
11:33	69	69	69	69	13
11:32	68.9	68.9	68.9	68.9	4
11:31	68.9	68.9	68.9	68.9	0
11:30	68.9	69	69	68.9	74
11:29	69.1	69.1	69.1	69.1	0
11:28	69.1	69.1	69.1	69.1	0
11:27	69.1	69.1	69.1	69.1	8
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	6
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.1	26
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	8
11:19	69.2	69.2	69.2	69.2	4
11:18	69.2	69.3	69.3	69.2	29
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	11
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.5	69.5	69.4	7
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.6	69.5	4
11:09	69.4	69.4	69.4	69.4	45
11:08	69.5	69.5	69.5	69.5	11
11:07	69.6	69.6	69.6	69.6	1
11:06	69.7	69.7	69.7	69.7	9
11:05	69.7	69.7	69.7	69.7	5
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	6
11:02	69.7	69.7	69.7	69.7	12
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	8
10:58	69.7	69.7	69.7	69.7	6
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.6	69.6	69.5	9
10:54	69.6	69.6	69.6	69.6	6
10:53	69.5	69.5	69.5	69.5	8
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	12
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	2
10:47	69.7	69.7	69.7	69.7	11
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	13
10:44	69.6	69.6	69.6	69.6	3
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.6	69.6	69.6	7
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.7	69.7	69.6	15
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.6	69.6	69.6	2
10:34	69.6	69.6	69.6	69.6	6
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	10
10:31	69.5	69.5	69.5	69.5	6
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	1
10:27	69.5	69.5	69.5	69.5	3
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.6	69.5	3
10:24	69.6	69.6	69.6	69.6	1
10:23	69.6	69.5	69.6	69.5	21
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	20
10:17	69.4	69.4	69.4	69.4	1
10:16	69.4	69.4	69.4	69.4	4
10:15	69.4	69.4	69.4	69.4	1
10:14	69.3	69.3	69.3	69.3	2
10:13	69.5	69.5	69.5	69.5	21
10:12	69.4	69.3	69.4	69.3	29
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	7
10:07	69.3	69.4	69.4	69.3	7
10:06	69.3	69.3	69.3	69.3	4
10:05	69.2	69.2	69.2	69.2	2
10:04	69.2	69.2	69.2	69.2	6
10:03	69.2	69.2	69.2	69.2	9
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	3
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	5
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.2	10
09:54	69.3	69.3	69.3	69.3	18
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	27
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69	69.1	69	25
09:48	68.7	68.7	68.7	68.7	45
09:47	68.9	68.9	68.9	68.9	3
09:46	68.9	68.9	68.9	68.9	12
09:45	69	69	69	69	0
09:44	69	69	69	69	5
09:43	68.8	68.8	68.8	68.8	13
09:42	68.8	68.8	68.8	68.8	34
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	25
09:38	69	69	69	69	0
09:37	69	69	69	69	30
09:36	69.1	69.1	69.1	69.1	0
09:35	69.1	69.1	69.1	69.1	0
09:34	69.1	69.1	69.1	69.1	0
09:33	69.1	69.1	69.1	69.1	4
09:32	68.9	68.9	68.9	68.9	9
09:31	69	69	69	69	0
09:30	69	69	69	69	15
09:29	69	69	69	69	11
09:28	68.7	68.7	68.7	68.7	0
09:27	68.7	68.6	68.7	68.6	6
09:26	68.8	68.8	68.8	68.8	6
09:25	68.6	68.6	68.6	68.6	31
09:24	68.7	68.9	68.9	68.7	8
09:23	69	68.9	69	68.9	21
09:22	68.8	68.8	68.8	68.8	7
09:21	68.9	68.9	68.9	68.9	67
09:20	69.1	69.1	69.1	69.1	29
09:19	69.2	69.2	69.2	69.2	6
09:18	69.3	69.2	69.3	69.2	21
09:17	69.3	69.3	69.3	69.3	12
09:16	69.4	69.4	69.4	69.4	12
09:15	69.5	69.6	69.6	69.5	43
09:14	69.6	69.7	69.7	69.6	16
09:13	69.7	69.6	69.7	69.6	15
09:12	69.8	69.8	69.8	69.8	11
09:11	69.8	69.7	69.8	69.7	8
09:10	69.7	69.9	69.9	69.7	33
09:09	69.7	69.6	69.7	69.6	14
09:08	69.5	69.6	69.6	69.5	38
09:07	69.8	69.8	69.8	69.8	30
09:06	70	69.6	70	69.6	37
09:05	69.5	69.4	69.5	69.4	27
09:04	69.4	69.1	69.4	69.1	28
09:03	69.1	69	69.1	69	28
09:02	68.9	69.3	69.3	68.9	76
09:01	69.6	69.5	69.6	69.4	94

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)