成交	79.20	昨收	77.70
漲跌	1.50	開盤	78.10
漲跌幅	1.93%	最高	80.00
買進	79.10	最低	78.10
賣出	79.20	單量	1
漲停價	85.40	總量	1478
跌停價	70.00	昨量	4471

委買價	委買量	委賣價	委賣量
79.10	9	79.20	5
79.00	17	79.30	15
78.90	3	79.40	13
78.80	6	79.50	33
78.70	11	79.60	18

時間	成交	開	高	低	量
13:25	78.6	78.5	78.6	78.5	11
13:24	78.5	78.6	78.6	78.5	16
13:23	78.6	78.6	78.6	78.6	5
13:22	78.6	78.6	78.6	78.6	48
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	3
13:19	78.8	78.8	78.8	78.8	23
13:18	78.6	78.6	78.6	78.6	6
13:17	78.6	78.6	78.6	78.5	11
13:16	78.6	78.6	78.6	78.6	0
13:15	78.6	78.6	78.6	78.6	7
13:14	78.7	78.6	78.7	78.6	72
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.6	78.6	78.5	12
13:10	78.5	78.5	78.5	78.5	39
13:09	78.4	78.4	78.4	78.4	8
13:08	78.4	78.4	78.4	78.4	16
13:07	78.4	78.4	78.4	78.4	5
13:06	78.5	78.5	78.5	78.5	46
13:05	78.5	78.5	78.5	78.5	4
13:04	78.5	78.5	78.5	78.5	24
13:03	78.5	78.5	78.5	78.5	16
13:02	78.6	78.5	78.6	78.5	10
13:01	78.5	78.6	78.6	78.5	6
13:00	78.5	78.5	78.5	78.5	32
12:59	78.5	78.5	78.5	78.5	11
12:58	78.5	78.5	78.5	78.5	22
12:57	78.5	78.5	78.5	78.5	9
12:56	78.5	78.5	78.5	78.5	2
12:55	78.6	78.6	78.6	78.6	3
12:54	78.5	78.5	78.5	78.5	5
12:53	78.5	78.5	78.5	78.5	63
12:52	78.6	78.5	78.6	78.5	3
12:51	78.6	78.6	78.6	78.6	5
12:50	78.6	78.6	78.6	78.6	0
12:49	78.6	78.6	78.6	78.6	11
12:48	78.6	78.6	78.6	78.6	4
12:47	78.6	78.6	78.6	78.6	9
12:46	78.6	78.6	78.6	78.6	3
12:45	78.6	78.6	78.6	78.6	3
12:44	78.7	78.7	78.7	78.7	4
12:43	78.7	78.7	78.7	78.7	2
12:42	78.7	78.7	78.7	78.7	3
12:41	78.8	78.8	78.8	78.8	1
12:40	78.8	78.8	78.8	78.8	4
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.8	78.8	78.8	3
12:37	78.8	78.8	78.8	78.8	3
12:36	78.8	78.8	78.8	78.8	4
12:35	78.8	78.8	78.8	78.8	10
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.7	78.8	78.7	9
12:32	78.6	78.7	78.7	78.6	2
12:31	78.6	78.7	78.7	78.6	11
12:30	78.8	78.7	78.8	78.7	23
12:29	78.8	78.8	78.8	78.8	16
12:28	78.9	78.9	78.9	78.9	1
12:27	78.8	78.9	78.9	78.8	5
12:26	78.9	78.8	78.9	78.7	8
12:25	78.8	78.8	78.8	78.8	2
12:24	78.7	78.8	78.8	78.7	4
12:23	78.7	78.7	78.7	78.7	4
12:22	78.7	78.7	78.7	78.7	6
12:21	78.7	78.7	78.7	78.7	8
12:20	78.7	78.7	78.7	78.7	5
12:19	78.6	78.6	78.6	78.6	3
12:18	78.6	78.6	78.6	78.6	8
12:17	78.6	78.6	78.6	78.6	3
12:16	78.6	78.7	78.7	78.6	3
12:15	78.7	78.7	78.7	78.7	1
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	4
12:12	78.7	78.7	78.7	78.7	4
12:11	78.7	78.7	78.7	78.7	5
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	1
12:08	78.7	78.7	78.7	78.7	4
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.7	78.7	78.7	1
12:05	78.7	78.7	78.7	78.7	5
12:04	78.9	78.9	78.9	78.9	5
12:03	78.9	79	79	78.9	2
12:02	79	79	79	79	0
12:01	79	78.7	79	78.7	51
12:00	78.7	78.7	78.7	78.7	3
11:59	78.7	78.7	78.7	78.7	4
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	0
11:54	78.7	78.7	78.7	78.7	2
11:53	78.7	78.7	78.7	78.7	9
11:52	78.7	78.7	78.7	78.7	2
11:51	78.7	78.7	78.7	78.7	1
11:50	78.7	78.7	78.7	78.7	4
11:49	78.6	78.6	78.6	78.6	1
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	4
11:45	78.6	78.6	78.6	78.6	23
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.7	78.7	78.7	2
11:42	78.7	78.7	78.7	78.7	22
11:41	78.8	78.8	78.8	78.8	1
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	2
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	2
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	10
11:34	78.8	78.8	78.8	78.8	1
11:33	78.8	78.8	78.8	78.8	2
11:32	78.8	78.8	78.8	78.8	3
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	1
11:27	78.8	78.8	78.8	78.8	1
11:26	78.8	78.8	78.8	78.8	10
11:25	78.9	78.9	78.9	78.9	0
11:24	78.9	78.9	78.9	78.9	0
11:23	78.9	78.9	78.9	78.9	0
11:22	78.9	78.9	78.9	78.9	0
11:21	78.9	78.9	78.9	78.9	5
11:20	78.9	78.9	78.9	78.9	0
11:19	78.9	78.9	78.9	78.9	8
11:18	78.8	78.8	78.8	78.8	39
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	2
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	2
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	23
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	3
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	5
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	11
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	2
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	1
10:52	78.7	78.7	78.7	78.7	1
10:51	78.7	78.7	78.7	78.7	9
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	1
10:47	78.8	78.8	78.8	78.8	0
10:46	78.8	78.8	78.8	78.8	22
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	0
10:42	78.8	78.8	78.8	78.8	0
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	4
10:35	78.8	78.8	78.8	78.8	2
10:34	78.8	78.8	78.8	78.8	0
10:33	78.8	78.8	78.8	78.8	3
10:32	78.8	78.8	78.8	78.8	1
10:31	78.8	78.8	78.8	78.8	2
10:30	78.9	78.9	78.9	78.9	0
10:29	78.9	78.9	78.9	78.9	6
10:28	78.8	78.8	78.8	78.8	0
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.7	78.8	78.7	24
10:25	78.7	78.6	78.7	78.6	16
10:24	78.7	78.7	78.7	78.7	14
10:23	78.7	78.8	78.8	78.7	41
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	31
10:17	79.1	79.1	79.1	79.1	0
10:16	79.1	79.1	79.1	79.1	0
10:15	79.1	79.1	79.1	79.1	2
10:14	79.1	79.1	79.1	79.1	10
10:13	79	79	79	79	0
10:12	79	79	79	79	63
10:11	79.1	79.1	79.1	79.1	0
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	2
10:06	79.2	79.1	79.2	79.1	9
10:05	79.2	79.2	79.2	79.2	8
10:04	79.2	79.2	79.2	79.2	25
10:03	79.4	79.4	79.4	79.4	31
10:02	79.4	79.2	79.4	79.2	47
10:01	79.2	79.2	79.3	79.2	38
10:00	79.2	79.2	79.2	79.2	26
09:59	79.1	78.8	79.1	78.8	74
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	79	79	78.9	18
09:54	79	79	79	79	32
09:53	78.9	78.9	78.9	78.9	0
09:52	78.9	78.9	78.9	78.9	0
09:51	78.9	78.9	78.9	78.9	3
09:50	78.9	79	79	78.9	31
09:49	79.1	79.1	79.1	79.1	0
09:48	79.1	78.9	79.1	78.9	34
09:47	78.9	78.9	79	78.9	72
09:46	78.7	78.7	78.7	78.7	28
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	6
09:42	78.5	78.4	78.5	78.4	7
09:41	78.4	78.4	78.4	78.4	6
09:40	78.4	78.4	78.4	78.4	28
09:39	78.6	78.6	78.6	78.6	32
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	13
09:33	78.9	78.9	78.9	78.9	48
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	3
09:29	78.6	78.8	78.8	78.6	30
09:28	78.7	78.7	78.7	78.7	9
09:27	78.6	78.5	78.6	78.5	9
09:26	78.5	78.5	78.5	78.5	18
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	5
09:23	78.4	78.4	78.4	78.4	13
09:22	78.2	78.2	78.2	78.1	25
09:21	78.3	78.3	78.3	78.3	13
09:20	78.3	78.4	78.4	78.3	25
09:19	78.5	78.5	78.5	78.5	7
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.4	78.4	78.4	2
09:16	78.4	78.4	78.4	78.4	11
09:15	78.4	78.4	78.4	78.4	18
09:14	78.5	78.5	78.5	78.5	9
09:13	78.5	78.5	78.5	78.5	6
09:12	78.4	78.5	78.5	78.4	10
09:11	78.5	78.5	78.6	78.3	55
09:10	78.5	78.6	78.6	78.5	49
09:09	78.5	78.6	78.6	78.5	50
09:08	78.7	78.7	78.7	78.7	17
09:07	78.8	78.9	78.9	78.8	30
09:06	78.9	79	79	78.8	47
09:05	79	79	79	79	46
09:04	79.2	79.7	79.8	79.2	116
09:03	80	79.6	80	79.4	146
09:02	79.6	78.8	79.6	78.8	108
09:01	78.9	78.1	79.2	78.1	220

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)