成交	70.30	昨收	69.60
漲跌	0.70	開盤	71.10
漲跌幅	1.01%	最高	71.50
買進	70.20	最低	69.80
賣出	70.40	單量	1
漲停價	76.50	總量	2549
跌停價	62.70	昨量	2113

委買價	委買量	委賣價	委賣量
70.20	14	70.40	28
70.10	11	70.50	36
70.00	68	70.60	8
69.90	35	70.70	24
69.80	45	70.80	27

時間	成交	開	高	低	量
12:12	69.9	69.9	69.9	69.9	12
12:11	69.8	69.8	69.8	69.8	1
12:10	69.8	69.8	69.8	69.8	7
12:09	69.8	69.8	69.8	69.8	8
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.7	69.8	69.7	5
12:06	69.7	69.8	69.8	69.7	45
12:05	69.9	69.9	69.9	69.9	22
12:04	69.9	69.9	69.9	69.9	7
12:03	69.9	70	70	69.9	59
12:02	70	70	70	70	0
12:01	70	70	70	70	12
12:00	70.1	70.1	70.1	70.1	14
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	1
11:57	70.1	70	70.1	70	7
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	1
11:54	70.1	70.1	70.1	70.1	1
11:53	70	70	70	70	0
11:52	70	70.1	70.1	70	6
11:51	70.2	70.3	70.3	70.2	9
11:50	70.2	70.1	70.2	70.1	18
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	2
11:47	70.2	70.2	70.2	70.2	1
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	14
11:43	70.2	70.2	70.2	70.2	3
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	1
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	5
11:36	70.3	70.3	70.3	70.3	9
11:35	70.3	70.3	70.3	70.3	1
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.1	8
11:32	70.1	70.1	70.1	70.1	3
11:31	70.2	70.1	70.2	70.1	15
11:30	70.1	70.1	70.1	70.1	14
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	7
11:27	70.1	70.1	70.1	70.1	21
11:26	70.1	70.1	70.1	70.1	2
11:25	70.1	70.1	70.1	70.1	21
11:24	70.1	70.1	70.1	70.1	4
11:23	70.1	70.1	70.1	70.1	16
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	3
11:20	70.2	70.2	70.2	70.2	17
11:19	70.3	70.3	70.3	70.3	1
11:18	70.2	70.3	70.3	70.2	22
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	12
11:15	70.4	70.4	70.4	70.4	7
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	2
11:12	70.4	70.4	70.4	70.4	9
11:11	70.4	70.4	70.4	70.4	1
11:10	70.4	70.4	70.4	70.4	0
11:09	70.4	70.4	70.4	70.4	11
11:08	70.5	70.5	70.5	70.5	2
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	1
11:04	70.5	70.5	70.5	70.5	11
11:03	70.4	70.5	70.5	70.4	65
11:02	70.4	70.4	70.4	70.4	1
11:01	70.4	70.4	70.4	70.4	16
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.4	70.5	70.4	12
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	1
10:55	70.3	70.3	70.3	70.3	5
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	2
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	30
10:46	70.4	70.4	70.4	70.4	18
10:45	70.4	70.5	70.5	70.4	5
10:44	70.4	70.4	70.4	70.4	16
10:43	70.4	70.5	70.5	70.4	11
10:42	70.5	70.5	70.5	70.5	5
10:41	70.5	70.6	70.6	70.5	10
10:40	70.5	70.5	70.5	70.5	1
10:39	70.5	70.5	70.5	70.5	1
10:38	70.5	70.5	70.5	70.5	5
10:37	70.4	70.5	70.5	70.4	17
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	1
10:34	70.5	70.5	70.5	70.5	13
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	4
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	3
10:29	70.5	70.5	70.5	70.4	14
10:28	70.5	70.6	70.6	70.5	20
10:27	70.6	70.6	70.6	70.6	2
10:26	70.5	70.5	70.5	70.5	4
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	6
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	7
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	5
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	12
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	6
10:14	70.4	70.4	70.4	70.4	2
10:13	70.4	70.4	70.4	70.4	6
10:12	70.4	70.3	70.4	70.3	20
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	11
10:09	70.4	70.4	70.4	70.4	1
10:08	70.4	70.5	70.5	70.4	6
10:07	70.5	70.5	70.5	70.5	17
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	7
10:03	70.7	70.7	70.7	70.7	14
10:02	70.6	70.6	70.6	70.6	16
10:01	70.2	70.2	70.2	70.2	0
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.3	70.3	70.2	75
09:57	70.7	70.7	70.7	70.7	0
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	4
09:53	70.7	70.8	70.8	70.7	17
09:52	70.8	70.9	70.9	70.8	69
09:51	70.8	70.8	70.8	70.8	24
09:50	70.6	70.6	70.6	70.6	6
09:49	70.7	70.7	70.7	70.7	4
09:48	70.8	70.8	70.8	70.8	6
09:47	70.8	70.5	70.8	70.5	11
09:46	70.4	70.4	70.4	70.4	14
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	6
09:43	70.2	70.2	70.2	70.2	36
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	27
09:39	70.4	70.5	70.5	70.4	17
09:38	70.7	70.7	70.7	70.7	13
09:37	70.7	70.7	70.7	70.7	0
09:36	70.7	70.7	70.8	70.7	17
09:35	70.7	70.7	70.7	70.7	25
09:34	71	70.9	71	70.9	7
09:33	70.9	71	71	70.9	61
09:32	70.8	70.8	70.8	70.8	28
09:31	70.9	70.9	71	70.9	28
09:30	71	71.1	71.1	70.9	59
09:29	71.1	70.7	71.2	70.7	166
09:28	70.7	70.3	70.7	70.3	63
09:27	70.4	70.2	70.4	70.2	8
09:26	70	70	70.1	70	31
09:25	70	69.9	70	69.9	22
09:24	69.9	69.8	69.9	69.8	25
09:23	69.8	70	70	69.8	18
09:22	70	70	70.1	70	52
09:21	70.1	70.3	70.3	70.1	13
09:20	70.4	70.4	70.4	70.4	5
09:19	70.4	70.4	70.4	70.4	18
09:18	70.2	70.3	70.3	70.2	14
09:17	70.4	70.3	70.4	70.2	20
09:16	70.3	70.2	70.3	70.2	36
09:15	70.4	70.4	70.4	70.4	23
09:14	70.3	70.2	70.5	70.2	20
09:13	70.3	70.2	70.3	70.1	37
09:12	70.3	70.2	70.3	70.1	32
09:11	70	70.6	70.6	70	92
09:10	70.6	70.7	70.7	70.6	18
09:09	70.7	70.7	70.7	70.7	20
09:08	70.7	70.8	70.8	70.6	38
09:07	70.8	70.7	70.8	70.7	28
09:06	70.7	70.7	70.7	70.6	24
09:05	70.7	70.7	70.7	70.6	35
09:04	70.8	71.2	71.2	70.6	90
09:03	71.2	71.1	71.3	71.1	67
09:02	71	71.1	71.1	70.9	90
09:01	71	71.1	71.5	71	273

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)