成交	54.50	昨收	55.10
漲跌	-0.60	開盤	55.00
漲跌幅	-1.09%	最高	55.00
買進	54.30	最低	54.30
賣出	54.70	單量	2
漲停價	60.60	總量	20
跌停價	49.60	昨量	55

委買價	委買量	委賣價	委賣量
54.30	1	54.70	3
54.30	2	54.80	2
54.20	17	54.90	1
54.10	6	55.00	3
54.00	95	55.10	5

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	2
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	0
13:24	54.6	54.6	54.6	54.6	0
13:23	54.6	54.6	54.6	54.6	0
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.6	54.6	54.6	0
13:20	54.6	54.6	54.6	54.6	0
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.6	54.6	54.6	0
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	0
13:15	54.6	54.6	54.6	54.6	0
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	0
13:09	54.6	54.6	54.6	54.6	0
13:08	54.6	54.6	54.6	54.6	0
13:07	54.6	54.6	54.6	54.6	0
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	0
13:03	54.6	54.6	54.6	54.6	0
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	0
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	0
12:55	54.6	54.6	54.6	54.6	0
12:54	54.6	54.6	54.6	54.6	0
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	1
12:50	54.3	54.3	54.3	54.3	0
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.3	54.3	54.3	0
12:47	54.3	54.3	54.3	54.3	0
12:46	54.3	54.3	54.3	54.3	0
12:45	54.3	54.3	54.3	54.3	0
12:44	54.3	54.3	54.3	54.3	0
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	0
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	3
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	0
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	1
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	1
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	0
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	0
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	0
11:37	54.5	54.5	54.5	54.5	0
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	55	55	54.5	6
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	0
10:54	55	55	55	55	0
10:53	55	55	55	55	5
10:52	55	55	55	55	0
10:51	55	55	55	55	0
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	0
10:30	55	55	55	55	0
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	1
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	0
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	0
09:28	55	55	55	55	0
09:27	55	55	55	55	0
09:26	55	55	55	55	0
09:25	55	55	55	55	0
09:24	55	55	55	55	0
09:23	55	55	55	55	0
09:22	55	55	55	55	0
09:21	55	55	55	55	0
09:20	55	55	55	55	0
09:19	55	55	55	55	0
09:18	55	55	55	55	0
09:17	55	55	55	55	0
09:16	55	55	55	55	0
09:15	55	55	55	55	0
09:14	55	55	55	55	0
09:13	55	55	55	55	0
09:12	55	55	55	55	0
09:11	55	55	55	55	0
09:10	55	55	55	55	0
09:09	55	55	55	55	0
09:08	55	55	55	55	0
09:07	55	55	55	55	0
09:06	55	55	55	55	0
09:05	55	55	55	55	0
09:04	55	55	55	55	0
09:03	55	55	55	55	0
09:02	55	55	55	55	0
09:01	55	55	55	55	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)