成交	55.10	昨收	54.20
漲跌	0.90	開盤	54.90
漲跌幅	1.66%	最高	55.10
買進	54.60	最低	54.40
賣出	55.10	單量	6
漲停價	59.60	總量	55
跌停價	48.80	昨量	20

委買價	委買量	委賣價	委賣量
54.60	1	55.10	2
54.30	4	55.30	4
54.20	14	55.40	1
54.10	2	55.50	6
54.00	3	55.60	1

時間	成交	開	高	低	量
12:58	54.6	54.6	54.6	54.6	1
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	0
12:55	54.6	54.6	54.6	54.6	0
12:54	54.6	54.6	54.6	54.6	0
12:53	54.6	54.6	54.6	54.6	1
12:52	54.6	54.6	54.6	54.6	1
12:51	54.7	54.7	54.7	54.7	0
12:50	54.7	54.7	54.7	54.7	0
12:49	54.7	54.7	54.7	54.7	0
12:48	54.7	54.7	54.7	54.7	0
12:47	54.7	54.7	54.7	54.7	0
12:46	54.7	54.7	54.7	54.7	0
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	0
12:43	54.7	54.7	54.7	54.7	0
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	0
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	0
12:34	54.7	54.7	54.7	54.7	0
12:33	54.7	54.7	54.7	54.7	0
12:32	54.7	54.7	54.7	54.7	0
12:31	54.7	54.7	54.7	54.7	0
12:30	54.7	54.7	54.7	54.7	0
12:29	54.7	54.7	54.7	54.7	0
12:28	54.7	54.7	54.7	54.7	0
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	0
12:24	54.7	54.7	54.7	54.7	0
12:23	54.7	54.7	54.7	54.7	0
12:22	54.7	54.7	54.7	54.7	0
12:21	54.7	54.7	54.7	54.7	0
12:20	54.7	54.7	54.7	54.7	0
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	0
12:17	54.7	54.7	54.7	54.7	0
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	1
11:57	54.8	54.8	54.8	54.8	0
11:56	54.8	54.8	54.8	54.8	0
11:55	54.8	54.8	54.8	54.8	0
11:54	54.8	54.8	54.8	54.8	0
11:53	54.8	54.8	54.8	54.8	0
11:52	54.8	54.8	54.8	54.8	0
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.8	54.8	54.8	0
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	0
11:37	54.8	54.8	54.8	54.8	0
11:36	54.8	54.8	54.8	54.8	0
11:35	54.8	54.8	54.8	54.8	0
11:34	54.8	54.8	54.8	54.8	0
11:33	54.8	54.8	54.8	54.8	0
11:32	54.8	54.8	54.8	54.8	0
11:31	54.8	54.8	54.8	54.8	0
11:30	54.8	54.8	54.8	54.8	0
11:29	54.8	54.8	54.8	54.8	0
11:28	54.8	54.8	54.8	54.8	0
11:27	54.8	54.8	54.8	54.8	0
11:26	54.8	54.8	54.8	54.8	17
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	0
11:07	54.4	54.4	54.4	54.4	0
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	0
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	0
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	0
10:53	54.4	54.4	54.4	54.4	0
10:52	54.4	54.4	54.4	54.4	0
10:51	54.4	54.4	54.4	54.4	0
10:50	54.4	54.4	54.4	54.4	0
10:49	54.4	54.4	54.4	54.4	0
10:48	54.4	54.4	54.4	54.4	0
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	0
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.4	54.4	54.4	0
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	0
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	0
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.4	54.4	54.4	0
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	0
10:18	54.4	54.4	54.4	54.4	0
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	0
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	0
10:07	54.4	54.4	54.4	54.4	0
10:06	54.4	54.4	54.4	54.4	0
10:05	54.4	54.4	54.4	54.4	0
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	0
10:02	54.4	54.4	54.4	54.4	0
10:01	54.4	54.4	54.4	54.4	0
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	0
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	0
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	1
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.3	54.3	54.3	0
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	0
09:11	54.3	54.3	54.3	54.3	0
09:10	54.3	54.3	54.3	54.3	0
09:09	54.3	54.3	54.3	54.3	0
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	4
09:06	54.2	54.2	54.2	54.2	0
09:05	54.2	54.2	54.2	54.2	0
09:04	54.2	54.2	54.2	54.2	1
09:03	54.2	54.2	54.2	54.2	0
09:02	54.2	54.2	54.2	54.2	0
09:01	54.2	54.2	54.2	54.2	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)