成交	28.30	昨收	28.00
漲跌	0.30	開盤	28.05
漲跌幅	1.07%	最高	28.35
買進	28.20	最低	27.85
賣出	28.30	單量	36
漲停價	30.80	總量	15303
跌停價	25.20	昨量	9353

委買價	委買量	委賣價	委賣量
28.20	1	28.30	61
28.10	1	28.35	93
28.05	2	28.40	250
28.00	18	28.45	238
27.95	136	28.50	440

時間	成交	開	高	低	量
13:30	28.3	28.3	28.3	28.3	5685
13:29	27.9	27.9	27.9	27.9	0
13:28	27.9	27.9	27.9	27.9	0
13:27	27.9	27.9	27.9	27.9	0
13:26	27.9	27.9	27.9	27.9	0
13:25	27.9	27.95	27.95	27.9	25
13:24	27.9	27.95	27.95	27.9	33
13:23	27.9	27.95	27.95	27.9	22
13:22	27.95	27.95	27.95	27.9	71
13:21	27.9	27.9	27.95	27.9	126
13:20	27.95	27.9	27.95	27.9	44
13:19	27.95	27.9	27.95	27.9	26
13:18	27.95	27.9	27.95	27.9	87
13:17	27.95	27.9	27.95	27.9	24
13:16	27.9	27.95	27.95	27.9	37
13:15	27.9	27.9	27.95	27.9	10
13:14	27.95	27.95	27.95	27.9	15
13:13	27.95	27.9	27.95	27.9	13
13:12	27.95	27.9	27.95	27.9	34
13:11	27.95	27.9	27.95	27.9	31
13:10	27.95	27.95	27.95	27.9	27
13:09	27.95	27.95	27.95	27.95	3
13:08	27.95	27.95	27.95	27.9	58
13:07	27.95	27.95	27.95	27.95	14
13:06	27.95	27.95	27.95	27.9	44
13:05	27.95	27.9	27.95	27.9	20
13:04	27.9	27.95	27.95	27.9	56
13:03	27.95	27.95	27.95	27.9	63
13:02	27.9	27.95	27.95	27.9	4
13:01	27.9	27.95	27.95	27.9	18
13:00	27.95	27.9	27.95	27.9	79
12:59	27.95	27.9	27.95	27.9	44
12:58	27.95	27.95	27.95	27.95	13
12:57	27.95	27.95	27.95	27.95	9
12:56	27.95	27.95	27.95	27.95	4
12:55	27.95	27.95	28	27.95	26
12:54	28	27.95	28	27.9	45
12:53	28	27.9	28	27.9	95
12:52	27.9	27.9	27.95	27.9	16
12:51	27.9	27.95	27.95	27.9	100
12:50	27.95	27.95	27.95	27.95	7
12:49	27.9	27.95	27.95	27.9	19
12:48	27.95	27.95	27.95	27.95	50
12:47	28	27.9	28	27.9	76
12:46	27.95	27.95	27.95	27.95	0
12:45	27.95	27.95	27.95	27.95	29
12:44	27.95	27.95	27.95	27.95	14
12:43	27.95	27.95	27.95	27.95	24
12:42	27.95	27.95	27.95	27.95	23
12:41	27.95	27.95	27.95	27.95	37
12:40	27.95	27.95	27.95	27.9	34
12:39	27.9	27.95	28	27.9	250
12:38	27.95	27.95	27.95	27.9	19
12:37	27.95	27.95	27.95	27.95	10
12:36	27.95	27.9	27.95	27.9	9
12:35	27.9	27.9	27.95	27.9	22
12:34	27.9	27.9	27.9	27.9	24
12:33	27.9	27.9	27.9	27.9	15
12:32	27.9	27.9	27.95	27.9	26
12:31	27.95	27.95	27.95	27.95	19
12:30	27.95	27.95	27.95	27.9	14
12:29	27.9	27.95	27.95	27.9	10
12:28	27.95	27.95	27.95	27.95	0
12:27	27.95	27.9	27.95	27.9	41
12:26	27.9	27.9	27.95	27.9	16
12:25	27.9	27.95	27.95	27.9	11
12:24	27.95	27.95	27.95	27.95	17
12:23	27.9	27.9	27.9	27.9	57
12:22	27.9	27.95	27.95	27.9	31
12:21	27.95	27.9	27.95	27.9	6
12:20	27.95	27.95	27.95	27.95	6
12:19	27.95	27.95	27.95	27.95	8
12:18	27.95	27.95	27.95	27.95	1
12:17	27.95	27.95	27.95	27.9	16
12:16	27.95	27.9	27.95	27.9	38
12:15	27.95	27.95	27.95	27.95	17
12:14	27.9	27.9	27.95	27.9	207
12:13	27.95	27.9	27.95	27.9	19
12:12	27.9	27.95	27.95	27.9	14
12:11	27.95	27.95	27.95	27.95	60
12:10	27.95	27.9	27.95	27.9	5
12:09	27.9	27.95	27.95	27.9	21
12:08	27.9	27.95	27.95	27.9	68
12:07	27.95	27.95	27.95	27.9	31
12:06	27.95	27.95	27.95	27.95	3
12:05	27.95	27.95	27.95	27.9	6
12:04	27.95	27.95	27.95	27.95	15
12:03	27.95	27.95	27.95	27.9	6
12:02	27.9	27.9	27.95	27.9	23
12:01	27.95	27.95	27.95	27.95	30
12:00	27.95	27.95	27.95	27.9	99
11:59	27.9	27.95	27.95	27.9	12
11:58	27.9	27.9	27.95	27.9	8
11:57	27.95	27.95	27.95	27.95	3
11:56	27.9	27.9	27.9	27.9	5
11:55	27.95	27.95	27.95	27.95	4
11:54	27.9	27.9	27.9	27.9	24
11:53	27.9	27.9	27.95	27.9	20
11:52	27.9	27.95	27.95	27.9	6
11:51	27.9	27.9	27.9	27.9	23
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.95	27.95	27.9	12
11:48	27.95	27.95	27.95	27.95	35
11:47	27.95	27.95	27.95	27.95	0
11:46	27.95	27.9	27.95	27.9	22
11:45	27.95	27.95	27.95	27.95	13
11:44	27.9	27.9	27.9	27.9	5
11:43	27.9	27.95	27.95	27.9	20
11:42	27.9	27.9	27.9	27.9	0
11:41	27.9	27.95	27.95	27.9	52
11:40	27.9	27.95	27.95	27.9	3
11:39	27.9	27.9	27.9	27.9	5
11:38	27.9	27.9	27.9	27.9	5
11:37	27.9	27.9	27.9	27.9	36
11:36	27.95	27.95	27.95	27.95	19
11:35	27.9	27.9	27.9	27.9	13
11:34	27.9	27.9	27.9	27.9	9
11:33	27.95	27.9	27.95	27.9	18
11:32	27.95	27.95	27.95	27.95	0
11:31	27.95	27.95	27.95	27.95	8
11:30	27.9	27.95	27.95	27.9	13
11:29	27.95	27.9	27.95	27.9	23
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.95	27.95	27.9	43
11:26	27.9	27.9	27.9	27.9	32
11:25	27.95	27.95	27.95	27.95	0
11:24	27.95	27.95	27.95	27.95	43
11:23	27.95	27.95	27.95	27.95	0
11:22	27.95	27.95	27.95	27.95	0
11:21	27.95	27.95	27.95	27.95	0
11:20	27.95	27.95	27.95	27.95	30
11:19	27.85	27.9	27.9	27.85	37
11:18	27.9	27.9	27.9	27.9	51
11:17	27.9	27.9	27.9	27.9	0
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	68
11:14	27.9	27.9	27.9	27.9	23
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	14
11:10	27.9	27.9	27.9	27.9	4
11:09	27.85	27.9	27.9	27.85	63
11:08	27.9	27.9	27.9	27.9	31
11:07	27.9	27.9	27.9	27.9	102
11:06	27.95	27.95	27.95	27.95	0
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	7
11:03	27.9	27.9	27.9	27.9	78
11:02	27.9	27.9	27.9	27.9	21
11:01	27.9	27.9	27.9	27.9	31
11:00	27.9	27.9	27.9	27.9	39
10:59	27.85	27.9	27.9	27.85	27
10:58	27.9	27.9	27.9	27.9	27
10:57	27.9	27.9	27.9	27.9	35
10:56	27.9	27.9	27.9	27.9	521
10:55	27.95	27.95	27.95	27.95	0
10:54	27.95	27.95	27.95	27.95	0
10:53	27.95	27.95	27.95	27.95	0
10:52	27.95	27.95	27.95	27.95	0
10:51	27.95	27.95	27.95	27.95	34
10:50	27.95	27.95	27.95	27.95	50
10:49	27.95	27.9	27.95	27.9	44
10:48	27.95	27.95	27.95	27.95	8
10:47	28	28	28	28	20
10:46	27.95	27.95	27.95	27.95	149
10:45	27.95	27.95	27.95	27.95	0
10:44	27.95	27.95	27.95	27.95	46
10:43	28	28	28	28	24
10:42	27.95	28	28	27.95	30
10:41	28	27.95	28	27.95	31
10:40	28	28	28	28	16
10:39	28	28	28	28	19
10:38	28	28	28	28	8
10:37	28	28	28	28	35
10:36	28	28	28	27.95	76
10:35	27.95	27.95	27.95	27.95	0
10:34	27.95	27.95	27.95	27.95	62
10:33	27.95	27.95	27.95	27.95	0
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	47
10:30	28	28	28	28	37
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	28	28	27.95	8
10:27	27.95	27.95	27.95	27.95	563
10:26	28	28	28	28	37
10:25	28	28	28	28	197
10:24	28.05	28.05	28.05	28.05	90
10:23	28.1	28.1	28.1	28.1	23
10:22	28.1	28.1	28.1	28.1	21
10:21	28.1	28.1	28.1	28.1	0
10:20	28.1	28.1	28.1	28.1	8
10:19	28.1	28.1	28.1	28.1	128
10:18	28.15	28.15	28.15	28.15	0
10:17	28.15	28.15	28.15	28.15	126
10:16	28.2	28.2	28.2	28.2	0
10:15	28.2	28.2	28.2	28.2	5
10:14	28.2	28.2	28.2	28.2	70
10:13	28.2	28.2	28.2	28.2	0
10:12	28.2	28.2	28.2	28.2	0
10:11	28.2	28.2	28.2	28.2	0
10:10	28.2	28.2	28.2	28.2	0
10:09	28.2	28.2	28.2	28.2	21
10:08	28.2	28.2	28.2	28.2	10
10:07	28.25	28.25	28.25	28.25	13
10:06	28.25	28.25	28.25	28.25	91
10:05	28.2	28.2	28.2	28.2	0
10:04	28.2	28.2	28.2	28.2	194
10:03	28.2	28.15	28.2	28.1	122
10:02	28.15	28.15	28.15	28.15	0
10:01	28.15	28.15	28.15	28.15	0
10:00	28.15	28.15	28.15	28.15	0
09:59	28.15	28.15	28.15	28.15	45
09:58	28.15	28.15	28.15	28.15	0
09:57	28.15	28.15	28.15	28.15	0
09:56	28.15	28.1	28.15	28.1	79
09:55	28.15	28.15	28.15	28.15	0
09:54	28.15	28.15	28.15	28.15	30
09:53	28.15	28.15	28.15	28.15	203
09:52	28.15	28.15	28.15	28.15	0
09:51	28.15	28.15	28.15	28.15	0
09:50	28.15	28.15	28.15	28.15	79
09:49	28.15	28.15	28.15	28.15	0
09:48	28.15	28.15	28.15	28.15	6
09:47	28.15	28.2	28.2	28.15	52
09:46	28.25	28.25	28.25	28.25	29
09:45	28.2	28.2	28.2	28.2	53
09:44	28.2	28.2	28.2	28.2	0
09:43	28.2	28.2	28.2	28.2	66
09:42	28.25	28.2	28.25	28.2	56
09:41	28.2	28.2	28.2	28.2	16
09:40	28.25	28.25	28.25	28.25	0
09:39	28.25	28.25	28.25	28.25	3
09:38	28.2	28.2	28.2	28.2	73
09:37	28.25	28.25	28.25	28.25	0
09:36	28.25	28.25	28.25	28.25	5
09:35	28.25	28.25	28.25	28.25	51
09:34	28.15	28.15	28.15	28.15	0
09:33	28.15	28.15	28.15	28.15	4
09:32	28.15	28.15	28.15	28.15	15
09:31	28.2	28.2	28.2	28.2	0
09:30	28.2	28.2	28.2	28.2	24
09:29	28.15	28.15	28.15	28.15	20
09:28	28.2	28.2	28.25	28.2	70
09:27	28.25	28.25	28.25	28.25	0
09:26	28.25	28.25	28.25	28.25	37
09:25	28.25	28.25	28.25	28.25	42
09:24	28.25	28.3	28.3	28.25	24
09:23	28.25	28.3	28.3	28.25	94
09:22	28.2	28.25	28.25	28.2	93
09:21	28.25	28.25	28.25	28.25	98
09:20	28.25	28.25	28.25	28.25	0
09:19	28.25	28.2	28.25	28.2	144
09:18	28.2	28.2	28.2	28.2	72
09:17	28.15	28.15	28.15	28.15	27
09:16	28.2	28.2	28.2	28.2	21
09:15	28.2	28.2	28.2	28.2	34
09:14	28.15	28.15	28.15	28.15	0
09:13	28.15	28.15	28.15	28.15	145
09:12	28.15	28.15	28.15	28.15	0
09:11	28.15	28.15	28.15	28.15	329
09:10	28.1	28.1	28.1	28.1	0
09:09	28.1	28.1	28.1	28.1	0
09:08	28.1	28.1	28.1	28.1	0
09:07	28.1	28.1	28.1	28.1	24
09:06	28.15	28.15	28.15	28.15	74
09:05	28.1	28.1	28.1	28.1	15
09:04	28.15	28.1	28.15	28.1	129
09:03	28.05	28.05	28.05	28.05	0
09:02	28.05	28.05	28.05	28.05	0
09:01	28.05	28.05	28.05	28.05	92

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)