成交	43.75	昨收	42.25
漲跌	1.50	開盤	42.75
漲跌幅	3.55%	最高	43.75
買進	43.70	最低	42.70
賣出	43.75	單量	32
漲停價	46.45	總量	13671
跌停價	38.05	昨量	8992

委買價	委買量	委賣價	委賣量
43.70	23	43.75	29
43.65	10	43.80	223
43.60	141	43.85	94
43.55	59	43.90	143
43.50	62	43.95	173

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	867
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.65	43.65	43.55	88
13:24	43.6	43.65	43.65	43.6	29
13:23	43.6	43.55	43.65	43.55	36
13:22	43.55	43.6	43.6	43.55	94
13:21	43.6	43.65	43.65	43.55	72
13:20	43.6	43.65	43.65	43.6	26
13:19	43.65	43.65	43.65	43.6	48
13:18	43.65	43.65	43.65	43.6	22
13:17	43.65	43.65	43.65	43.6	24
13:16	43.65	43.65	43.7	43.65	46
13:15	43.65	43.7	43.7	43.65	29
13:14	43.65	43.7	43.7	43.65	41
13:13	43.7	43.65	43.7	43.65	75
13:12	43.65	43.7	43.7	43.65	64
13:11	43.7	43.65	43.7	43.65	28
13:10	43.7	43.7	43.7	43.65	38
13:09	43.65	43.6	43.7	43.6	110
13:08	43.6	43.55	43.6	43.55	20
13:07	43.55	43.55	43.6	43.55	7
13:06	43.55	43.65	43.65	43.55	13
13:05	43.6	43.55	43.6	43.55	37
13:04	43.6	43.6	43.65	43.6	23
13:03	43.6	43.6	43.65	43.6	63
13:02	43.65	43.65	43.65	43.6	34
13:01	43.65	43.65	43.65	43.6	35
13:00	43.65	43.65	43.7	43.65	42
12:59	43.65	43.65	43.65	43.6	124
12:58	43.65	43.6	43.65	43.55	22
12:57	43.6	43.6	43.65	43.55	28
12:56	43.6	43.65	43.65	43.6	31
12:55	43.6	43.55	43.65	43.55	79
12:54	43.55	43.5	43.6	43.5	78
12:53	43.55	43.5	43.55	43.5	32
12:52	43.55	43.5	43.55	43.5	16
12:51	43.55	43.5	43.55	43.5	20
12:50	43.55	43.5	43.55	43.5	43
12:49	43.55	43.55	43.55	43.55	12
12:48	43.55	43.55	43.55	43.55	18
12:47	43.55	43.55	43.55	43.55	32
12:46	43.6	43.55	43.6	43.55	46
12:45	43.65	43.6	43.65	43.6	51
12:44	43.6	43.6	43.65	43.55	41
12:43	43.6	43.65	43.65	43.6	59
12:42	43.65	43.7	43.7	43.65	55
12:41	43.7	43.65	43.7	43.6	103
12:40	43.6	43.45	43.65	43.45	638
12:39	43.45	43.4	43.45	43.4	46
12:38	43.4	43.35	43.4	43.35	65
12:37	43.35	43.4	43.4	43.35	55
12:36	43.35	43.35	43.4	43.35	66
12:35	43.35	43.4	43.4	43.35	34
12:34	43.4	43.4	43.4	43.4	122
12:33	43.4	43.3	43.4	43.3	162
12:32	43.3	43.3	43.35	43.3	9
12:31	43.3	43.3	43.3	43.3	6
12:30	43.3	43.3	43.35	43.3	52
12:29	43.3	43.25	43.3	43.25	16
12:28	43.3	43.35	43.35	43.3	15
12:27	43.3	43.35	43.35	43.3	28
12:26	43.35	43.3	43.35	43.3	20
12:25	43.35	43.3	43.35	43.3	98
12:24	43.3	43.2	43.3	43.2	126
12:23	43.25	43.25	43.25	43.25	2
12:22	43.25	43.25	43.25	43.25	5
12:21	43.2	43.2	43.2	43.2	6
12:20	43.2	43.2	43.2	43.2	29
12:19	43.2	43.2	43.25	43.2	30
12:18	43.2	43.25	43.25	43.2	18
12:17	43.2	43.2	43.2	43.2	6
12:16	43.25	43.25	43.25	43.25	0
12:15	43.25	43.25	43.25	43.25	0
12:14	43.25	43.25	43.25	43.25	7
12:13	43.25	43.25	43.25	43.25	3
12:12	43.25	43.25	43.25	43.25	3
12:11	43.25	43.2	43.25	43.2	12
12:10	43.2	43.2	43.2	43.2	4
12:09	43.2	43.2	43.2	43.2	10
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	18
12:06	43.25	43.25	43.25	43.25	0
12:05	43.25	43.25	43.25	43.25	1
12:04	43.25	43.25	43.25	43.25	6
12:03	43.2	43.2	43.2	43.2	9
12:02	43.2	43.25	43.25	43.2	7
12:01	43.25	43.25	43.25	43.25	58
12:00	43.2	43.2	43.2	43.2	15
11:59	43.2	43.25	43.25	43.2	84
11:58	43.25	43.25	43.25	43.25	15
11:57	43.25	43.25	43.25	43.25	6
11:56	43.25	43.25	43.25	43.25	16
11:55	43.3	43.3	43.3	43.3	23
11:54	43.3	43.3	43.3	43.3	5
11:53	43.3	43.3	43.3	43.3	4
11:52	43.3	43.3	43.3	43.3	19
11:51	43.3	43.3	43.3	43.3	7
11:50	43.3	43.35	43.35	43.3	5
11:49	43.35	43.3	43.35	43.3	16
11:48	43.3	43.3	43.3	43.3	16
11:47	43.35	43.35	43.35	43.35	0
11:46	43.35	43.3	43.35	43.3	16
11:45	43.25	43.3	43.3	43.25	18
11:44	43.3	43.3	43.3	43.3	14
11:43	43.3	43.3	43.3	43.3	9
11:42	43.35	43.35	43.4	43.35	16
11:41	43.35	43.35	43.35	43.3	66
11:40	43.35	43.35	43.35	43.35	33
11:39	43.35	43.3	43.4	43.3	114
11:38	43.25	43.25	43.25	43.25	2
11:37	43.25	43.25	43.3	43.25	10
11:36	43.25	43.2	43.25	43.2	39
11:35	43.25	43.2	43.25	43.2	50
11:34	43.2	43.25	43.25	43.2	39
11:33	43.25	43.3	43.3	43.25	22
11:32	43.25	43.25	43.25	43.25	5
11:31	43.3	43.3	43.3	43.3	23
11:30	43.25	43.25	43.25	43.25	3
11:29	43.25	43.3	43.3	43.25	35
11:28	43.25	43.4	43.4	43.25	77
11:27	43.4	43.3	43.45	43.3	863
11:26	43.2	43.1	43.2	43.1	123
11:25	43.1	43.1	43.1	43.1	50
11:24	43.05	43.1	43.1	43.05	57
11:23	43.05	43.1	43.1	43.05	14
11:22	43.1	43.05	43.1	43.05	13
11:21	43.05	43.05	43.05	43.05	13
11:20	43.05	42.95	43.05	42.95	364
11:19	42.85	42.85	42.85	42.85	0
11:18	42.85	42.85	42.85	42.85	0
11:17	42.85	42.85	42.85	42.85	0
11:16	42.85	42.85	42.85	42.85	0
11:15	42.85	42.85	42.85	42.85	19
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	9
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	34
11:08	42.85	42.85	42.85	42.85	0
11:07	42.85	42.85	42.85	42.85	0
11:06	42.85	42.85	42.85	42.85	0
11:05	42.85	42.85	42.85	42.85	0
11:04	42.85	42.85	42.85	42.85	18
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	6
11:00	42.85	42.85	42.85	42.85	14
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	11
10:55	42.8	42.8	42.8	42.8	37
10:54	42.85	42.85	42.85	42.85	5
10:53	42.9	42.9	42.9	42.9	2
10:52	42.9	42.9	42.9	42.9	22
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	3
10:49	42.9	42.9	42.9	42.9	44
10:48	42.85	42.85	42.85	42.85	11
10:47	42.9	42.85	42.9	42.85	23
10:46	42.85	42.85	42.85	42.85	126
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	0
10:43	42.85	42.9	42.9	42.85	190
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	16
10:38	42.95	42.95	42.95	42.95	37
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	9
10:34	43	43	43	43	1
10:33	42.95	42.95	42.95	42.95	35
10:32	42.95	42.95	42.95	42.95	3
10:31	42.95	42.95	42.95	42.95	20
10:30	42.9	42.9	42.9	42.9	0
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	29
10:27	42.95	42.95	42.95	42.95	0
10:26	42.95	42.95	42.95	42.95	7
10:25	42.95	42.95	42.95	42.95	21
10:24	42.95	42.9	42.95	42.9	13
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	5
10:21	42.9	42.9	42.9	42.9	10
10:20	42.9	42.9	42.9	42.9	8
10:19	42.9	42.9	42.9	42.9	20
10:18	42.95	42.95	42.95	42.95	0
10:17	42.95	42.95	42.95	42.95	104
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.95	42.95	42.95	0
10:13	42.95	42.95	42.95	42.95	0
10:12	42.95	42.95	42.95	42.95	0
10:11	42.95	42.95	42.95	42.95	9
10:10	43	43	43	43	0
10:09	43	43	43	43	32
10:08	43	43	43	43	0
10:07	43	43	43	43	68
10:06	42.95	42.95	42.95	42.95	0
10:05	42.95	42.95	42.95	42.95	0
10:04	42.95	42.95	42.95	42.95	6
10:03	43	43	43	43	268
10:02	43.05	43.05	43.05	43.05	0
10:01	43.05	43.05	43.05	43.05	3
10:00	43.05	43.05	43.05	43.05	18
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	41
09:57	43.15	43.15	43.15	43.15	11
09:56	43.15	43.15	43.15	43.15	32
09:55	43.1	43.1	43.1	43.1	48
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	42
09:52	43.05	43.05	43.05	43.05	89
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.95	42.95	42.9	34
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	82
09:45	43	43	43	43	0
09:44	43	43	43	43	49
09:43	42.95	42.95	42.95	42.95	13
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	8
09:40	42.9	42.85	42.9	42.85	76
09:39	42.9	42.95	42.95	42.9	52
09:38	42.95	42.95	42.95	42.95	58
09:37	42.9	42.9	42.9	42.9	9
09:36	42.9	42.9	42.9	42.9	60
09:35	42.9	42.9	42.9	42.9	14
09:34	42.9	42.95	42.95	42.9	146
09:33	43.05	43.05	43.05	43.05	0
09:32	43.05	43	43.05	43	67
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	80
09:29	43.15	43.2	43.2	43.15	23
09:28	43.2	43.2	43.25	43.2	189
09:27	43.2	43.2	43.2	43.2	33
09:26	43.2	43.15	43.2	43.15	33
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.25	43.2	19
09:23	43.15	43.2	43.2	43.15	63
09:22	43.2	43.2	43.25	43.2	16
09:21	43.2	43.2	43.25	43.2	113
09:20	43.2	43.25	43.25	43.2	29
09:19	43.2	43.3	43.3	43.2	158
09:18	43.25	43.25	43.3	43.25	217
09:17	43.2	43	43.2	43	201
09:16	43.05	43	43.05	43	63
09:15	43.05	43.05	43.1	43.05	56
09:14	42.95	42.95	42.95	42.95	58
09:13	43	42.95	43.05	42.9	284
09:12	42.95	42.95	42.95	42.95	24
09:11	42.95	42.95	43	42.95	82
09:10	42.9	42.85	42.9	42.85	33
09:09	42.9	42.9	42.9	42.8	116
09:08	42.95	42.95	42.95	42.95	64
09:07	43	42.95	43	42.95	74
09:06	42.95	42.95	42.95	42.9	78
09:05	43	43.15	43.2	43	297
09:04	43.15	43.3	43.35	43.15	267
09:03	43.35	43.3	43.45	43.3	435
09:02	43.35	42.9	43.4	42.9	798
09:01	42.9	42.8	42.9	42.8	508

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)