成交	38.45	昨收	38.35
漲跌	0.10	開盤	38.25
漲跌幅	0.26%	最高	39.25
買進	38.45	最低	38.10
賣出	38.50	單量	11
漲停價	42.15	總量	14220
跌停價	34.55	昨量	15949

委買價	委買量	委賣價	委賣量
38.45	107	38.50	6
38.40	337	38.60	10
38.35	570	38.65	21
38.30	442	38.70	63
38.25	135	38.75	161

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	1822
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.55	80
13:24	38.6	38.55	38.6	38.55	51
13:23	38.55	38.6	38.6	38.55	76
13:22	38.55	38.55	38.55	38.55	10
13:21	38.6	38.6	38.6	38.55	27
13:20	38.6	38.6	38.6	38.6	26
13:19	38.55	38.6	38.6	38.55	80
13:18	38.6	38.6	38.6	38.55	26
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.5	9
13:15	38.5	38.55	38.55	38.5	100
13:14	38.55	38.6	38.6	38.55	10
13:13	38.6	38.55	38.6	38.55	70
13:12	38.6	38.55	38.6	38.55	15
13:11	38.6	38.6	38.6	38.55	40
13:10	38.55	38.55	38.55	38.55	9
13:09	38.55	38.55	38.55	38.55	29
13:08	38.6	38.6	38.6	38.6	16
13:07	38.6	38.6	38.6	38.6	14
13:06	38.6	38.55	38.6	38.55	101
13:05	38.55	38.55	38.55	38.55	58
13:04	38.55	38.55	38.55	38.55	10
13:03	38.55	38.55	38.55	38.5	8
13:02	38.5	38.55	38.55	38.5	135
13:01	38.55	38.6	38.6	38.55	30
13:00	38.55	38.6	38.6	38.55	40
12:59	38.6	38.6	38.6	38.6	17
12:58	38.6	38.55	38.6	38.55	20
12:57	38.6	38.6	38.6	38.55	144
12:56	38.55	38.55	38.6	38.55	23
12:55	38.55	38.6	38.6	38.55	30
12:54	38.55	38.55	38.6	38.55	18
12:53	38.55	38.55	38.6	38.55	40
12:52	38.55	38.55	38.6	38.55	31
12:51	38.55	38.55	38.55	38.55	3
12:50	38.55	38.6	38.6	38.55	19
12:49	38.6	38.55	38.6	38.55	23
12:48	38.55	38.55	38.55	38.55	69
12:47	38.5	38.5	38.55	38.5	3
12:46	38.5	38.55	38.55	38.5	22
12:45	38.55	38.5	38.55	38.5	18
12:44	38.5	38.55	38.55	38.5	13
12:43	38.55	38.55	38.6	38.5	236
12:42	38.55	38.55	38.6	38.55	4
12:41	38.55	38.6	38.6	38.55	22
12:40	38.55	38.6	38.6	38.55	4
12:39	38.55	38.6	38.6	38.55	8
12:38	38.6	38.55	38.6	38.55	8
12:37	38.55	38.55	38.6	38.55	8
12:36	38.55	38.55	38.55	38.55	38
12:35	38.55	38.55	38.6	38.55	10
12:34	38.55	38.55	38.6	38.55	19
12:33	38.6	38.6	38.6	38.6	7
12:32	38.55	38.55	38.55	38.55	4
12:31	38.6	38.55	38.6	38.55	46
12:30	38.6	38.6	38.6	38.55	37
12:29	38.6	38.55	38.65	38.55	38
12:28	38.55	38.6	38.6	38.55	2
12:27	38.6	38.5	38.6	38.45	133
12:26	38.5	38.5	38.5	38.5	14
12:25	38.5	38.5	38.5	38.5	7
12:24	38.5	38.45	38.5	38.45	14
12:23	38.45	38.45	38.5	38.45	7
12:22	38.5	38.5	38.5	38.45	10
12:21	38.5	38.5	38.5	38.45	5
12:20	38.45	38.5	38.5	38.45	21
12:19	38.5	38.5	38.5	38.5	1
12:18	38.5	38.45	38.5	38.45	32
12:17	38.45	38.5	38.5	38.45	21
12:16	38.5	38.5	38.5	38.5	12
12:15	38.5	38.5	38.55	38.5	36
12:14	38.5	38.55	38.55	38.5	3
12:13	38.55	38.5	38.55	38.5	26
12:12	38.5	38.5	38.5	38.5	2
12:11	38.55	38.5	38.55	38.5	6
12:10	38.5	38.5	38.5	38.5	14
12:09	38.5	38.5	38.55	38.5	11
12:08	38.5	38.5	38.5	38.5	24
12:07	38.5	38.5	38.5	38.5	47
12:06	38.55	38.5	38.55	38.5	38
12:05	38.5	38.5	38.5	38.5	6
12:04	38.5	38.45	38.5	38.45	13
12:03	38.45	38.5	38.5	38.45	54
12:02	38.5	38.5	38.55	38.5	168
12:01	38.5	38.55	38.55	38.5	3
12:00	38.55	38.55	38.55	38.55	4
11:59	38.5	38.5	38.5	38.5	77
11:58	38.5	38.5	38.5	38.5	2
11:57	38.5	38.55	38.55	38.5	69
11:56	38.6	38.6	38.6	38.6	1
11:55	38.6	38.6	38.6	38.6	2
11:54	38.55	38.6	38.6	38.55	5
11:53	38.65	38.65	38.65	38.65	1
11:52	38.6	38.6	38.6	38.6	33
11:51	38.55	38.6	38.6	38.55	62
11:50	38.6	38.6	38.6	38.6	1
11:49	38.6	38.6	38.6	38.6	11
11:48	38.55	38.6	38.6	38.55	10
11:47	38.6	38.6	38.6	38.55	32
11:46	38.65	38.6	38.65	38.6	55
11:45	38.65	38.65	38.65	38.65	6
11:44	38.65	38.65	38.65	38.6	4
11:43	38.6	38.65	38.65	38.6	7
11:42	38.65	38.65	38.65	38.65	6
11:41	38.65	38.65	38.7	38.65	48
11:40	38.7	38.7	38.7	38.65	14
11:39	38.7	38.7	38.7	38.7	14
11:38	38.7	38.75	38.75	38.7	24
11:37	38.75	38.75	38.75	38.75	10
11:36	38.75	38.7	38.75	38.7	31
11:35	38.7	38.7	38.7	38.7	25
11:34	38.7	38.65	38.7	38.65	55
11:33	38.6	38.6	38.6	38.6	1
11:32	38.6	38.65	38.65	38.6	2
11:31	38.6	38.6	38.6	38.6	5
11:30	38.6	38.6	38.6	38.6	24
11:29	38.6	38.55	38.6	38.55	17
11:28	38.6	38.6	38.6	38.6	0
11:27	38.6	38.6	38.6	38.6	10
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.6	38.55	11
11:24	38.55	38.55	38.55	38.55	6
11:23	38.55	38.55	38.55	38.55	15
11:22	38.55	38.55	38.55	38.55	7
11:21	38.5	38.5	38.55	38.5	28
11:20	38.5	38.55	38.55	38.5	69
11:19	38.55	38.55	38.55	38.55	3
11:18	38.55	38.6	38.6	38.55	24
11:17	38.6	38.6	38.6	38.6	10
11:16	38.6	38.6	38.6	38.6	12
11:15	38.6	38.6	38.6	38.55	7
11:14	38.6	38.6	38.6	38.6	5
11:13	38.6	38.65	38.65	38.6	31
11:12	38.65	38.6	38.65	38.6	21
11:11	38.65	38.6	38.65	38.6	6
11:10	38.65	38.65	38.65	38.65	27
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	13
11:07	38.65	38.65	38.65	38.65	0
11:06	38.65	38.6	38.65	38.6	27
11:05	38.6	38.65	38.65	38.6	15
11:04	38.6	38.65	38.65	38.6	15
11:03	38.65	38.7	38.7	38.65	27
11:02	38.7	38.65	38.7	38.6	112
11:01	38.65	38.65	38.65	38.6	12
11:00	38.65	38.6	38.65	38.6	11
10:59	38.65	38.65	38.65	38.65	40
10:58	38.65	38.6	38.65	38.6	8
10:57	38.6	38.6	38.6	38.55	24
10:56	38.6	38.6	38.6	38.6	2
10:55	38.55	38.55	38.55	38.5	35
10:54	38.55	38.55	38.55	38.55	9
10:53	38.5	38.5	38.5	38.5	9
10:52	38.5	38.5	38.5	38.5	12
10:51	38.5	38.55	38.55	38.5	30
10:50	38.55	38.55	38.55	38.5	8
10:49	38.55	38.55	38.55	38.5	59
10:48	38.55	38.55	38.55	38.55	26
10:47	38.5	38.55	38.55	38.5	9
10:46	38.55	38.55	38.55	38.55	4
10:45	38.55	38.5	38.55	38.5	12
10:44	38.55	38.55	38.55	38.55	13
10:43	38.55	38.55	38.55	38.55	21
10:42	38.55	38.55	38.55	38.5	114
10:41	38.6	38.6	38.6	38.6	27
10:40	38.6	38.6	38.6	38.6	83
10:39	38.6	38.6	38.6	38.6	6
10:38	38.6	38.6	38.6	38.6	21
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.55	38.6	38.5	57
10:35	38.55	38.55	38.55	38.55	6
10:34	38.55	38.55	38.6	38.55	95
10:33	38.65	38.6	38.65	38.55	29
10:32	38.6	38.6	38.6	38.55	28
10:31	38.6	38.6	38.6	38.6	30
10:30	38.6	38.55	38.6	38.55	2
10:29	38.55	38.55	38.6	38.55	43
10:28	38.55	38.65	38.65	38.55	92
10:27	38.7	38.65	38.7	38.65	11
10:26	38.65	38.65	38.65	38.65	68
10:25	38.65	38.65	38.65	38.6	144
10:24	38.65	38.7	38.75	38.65	15
10:23	38.7	38.7	38.7	38.7	10
10:22	38.65	38.7	38.75	38.65	23
10:21	38.7	38.7	38.7	38.7	29
10:20	38.7	38.7	38.7	38.65	25
10:19	38.7	38.7	38.7	38.7	5
10:18	38.7	38.65	38.7	38.65	20
10:17	38.7	38.7	38.7	38.7	15
10:16	38.7	38.8	38.8	38.7	48
10:15	38.75	38.75	38.75	38.7	15
10:14	38.7	38.7	38.7	38.7	6
10:13	38.65	38.65	38.65	38.65	125
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	118
10:10	38.75	38.8	38.8	38.75	120
10:09	38.8	38.75	38.8	38.75	11
10:08	38.8	38.75	38.8	38.75	61
10:07	38.75	38.75	38.75	38.75	83
10:06	38.85	38.85	38.85	38.8	6
10:05	38.8	38.85	38.85	38.8	21
10:04	38.85	38.8	38.85	38.8	10
10:03	38.85	38.85	38.85	38.85	7
10:02	38.8	38.85	38.85	38.8	15
10:01	38.85	38.85	38.85	38.8	58
10:00	38.85	38.9	38.95	38.85	38
09:59	38.85	38.85	38.85	38.85	2
09:58	38.8	38.75	38.8	38.75	53
09:57	38.75	38.85	38.85	38.75	82
09:56	38.85	38.85	38.85	38.85	4
09:55	38.85	38.9	38.9	38.85	104
09:54	38.95	38.9	38.95	38.9	9
09:53	38.9	38.9	38.95	38.9	17
09:52	38.9	38.9	38.9	38.9	12
09:51	38.95	38.95	38.95	38.95	20
09:50	38.95	39.1	39.1	38.95	158
09:49	39.1	39.15	39.15	39.1	233
09:48	39.05	39.1	39.1	39.05	63
09:47	39.1	38.95	39.1	38.95	158
09:46	38.9	38.95	38.95	38.9	7
09:45	38.9	38.9	38.9	38.9	25
09:44	38.9	38.9	38.9	38.9	62
09:43	38.8	38.8	38.8	38.8	44
09:42	38.8	38.8	38.8	38.8	8
09:41	38.8	38.75	38.8	38.75	26
09:40	38.75	38.75	38.75	38.75	127
09:39	38.9	38.9	38.9	38.9	5
09:38	38.9	39.05	39.05	38.9	248
09:37	39.1	39.05	39.1	39.05	30
09:36	39.1	39.05	39.1	39	105
09:35	39.05	39	39.05	39	240
09:34	38.9	38.95	38.95	38.9	63
09:33	39	38.95	39	38.95	59
09:32	38.95	38.85	39	38.85	119
09:31	38.85	38.85	38.85	38.85	7
09:30	38.85	38.7	38.85	38.7	91
09:29	38.7	38.75	38.75	38.7	51
09:28	38.8	38.85	38.85	38.75	116
09:27	38.85	38.85	38.85	38.85	21
09:26	38.85	38.9	38.95	38.8	157
09:25	38.95	38.9	38.95	38.9	50
09:24	38.9	38.9	38.9	38.9	47
09:23	38.9	38.85	38.9	38.85	29
09:22	38.85	38.9	38.9	38.85	35
09:21	38.85	38.8	38.85	38.8	105
09:20	38.8	38.8	38.85	38.75	41
09:19	38.8	38.8	38.85	38.75	82
09:18	38.85	38.85	38.85	38.85	19
09:17	38.8	38.85	38.85	38.8	17
09:16	38.8	38.9	38.9	38.75	217
09:15	38.9	38.85	38.9	38.85	47
09:14	38.9	38.95	38.95	38.9	188
09:13	38.85	38.75	38.85	38.75	91
09:12	38.7	38.7	38.7	38.7	62
09:11	38.7	38.7	38.75	38.7	171
09:10	38.65	38.7	38.7	38.65	132
09:09	38.7	38.65	38.75	38.65	87
09:08	38.6	38.5	38.6	38.5	25
09:07	38.5	38.45	38.5	38.45	42
09:06	38.45	38.6	38.65	38.4	229
09:05	38.55	38.65	38.65	38.5	130
09:04	38.7	39.05	39.05	38.65	222
09:03	39.05	38.6	39.25	38.6	1000
09:02	38.65	38.5	38.75	38.45	266
09:01	38.55	38.25	38.6	38.1	926

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)