成交	977.00	昨收	985.00
漲跌	-8.00	開盤	985.00
漲跌幅	-0.81%	最高	1015.00
買進	975.00	最低	942.00
賣出	976.00	單量	3
漲停價	1080.00	總量	11393
跌停價	887.00	昨量	12449

委買價	委買量	委賣價	委賣量
975.00	9	976.00	13
974.00	2	977.00	5
973.00	9	978.00	5
972.00	7	979.00	5
971.00	11	980.00	38

時間	成交	開	高	低	量
13:25	975	978	978	975	65
13:24	976	976	976	975	23
13:23	976	974	976	973	59
13:22	974	974	974	971	39
13:21	975	974	975	971	92
13:20	974	976	976	974	26
13:19	976	974	977	974	51
13:18	974	975	975	973	18
13:17	977	978	979	977	63
13:16	978	977	978	977	10
13:15	979	976	979	976	28
13:14	975	975	975	974	27
13:13	976	977	978	976	30
13:12	977	977	978	977	31
13:11	977	979	979	977	16
13:10	979	978	979	977	19
13:09	978	977	978	975	21
13:08	977	980	980	975	47
13:07	980	980	981	980	13
13:06	980	980	982	980	12
13:05	982	980	982	979	24
13:04	980	981	982	980	43
13:03	981	980	981	979	25
13:02	980	978	980	978	25
13:01	979	974	979	974	22
13:00	974	977	977	974	20
12:59	977	976	978	973	38
12:58	973	974	976	973	26
12:57	974	967	976	967	52
12:56	967	968	968	966	9
12:55	966	965	968	964	58
12:54	966	967	967	966	28
12:53	967	968	969	967	33
12:52	968	969	970	968	23
12:51	970	971	972	969	25
12:50	970	971	972	970	18
12:49	969	971	972	969	46
12:48	971	972	973	970	23
12:47	973	973	974	973	18
12:46	974	972	974	972	14
12:45	974	971	974	970	18
12:44	971	972	972	971	16
12:43	972	970	973	967	43
12:42	968	970	970	967	53
12:41	970	971	971	970	11
12:40	973	974	975	970	86
12:39	974	978	978	974	60
12:38	978	980	981	978	22
12:37	980	981	981	980	13
12:36	981	981	981	980	6
12:35	981	981	982	981	7
12:34	980	982	982	980	26
12:33	982	985	985	982	13
12:32	985	986	986	985	23
12:31	985	983	985	983	17
12:30	983	979	985	979	26
12:29	979	980	981	979	19
12:28	980	983	983	980	16
12:27	981	984	984	981	9
12:26	983	984	984	983	10
12:25	983	986	986	983	18
12:24	985	985	986	984	12
12:23	984	985	985	984	9
12:22	984	982	985	982	18
12:21	983	981	983	981	23
12:20	981	981	983	981	21
12:19	981	980	982	979	40
12:18	980	980	982	980	29
12:17	981	985	985	981	46
12:16	985	986	986	985	10
12:15	985	986	987	985	21
12:14	986	990	990	986	33
12:13	990	989	990	989	22
12:12	989	990	990	989	11
12:11	989	990	990	989	8
12:10	990	990	990	989	14
12:09	990	990	991	990	8
12:08	991	991	992	990	11
12:07	991	990	992	990	15
12:06	992	988	992	988	18
12:05	988	990	990	988	13
12:04	990	991	991	989	7
12:03	991	989	992	988	21
12:02	990	990	990	990	19
12:01	990	991	992	990	9
12:00	992	991	992	990	9
11:59	991	987	993	987	34
11:58	986	987	988	986	8
11:57	987	988	988	987	5
11:56	988	988	990	987	23
11:55	988	987	988	987	7
11:54	987	987	988	986	13
11:53	986	986	987	986	9
11:52	985	988	988	985	43
11:51	988	991	991	988	40
11:50	991	991	992	991	9
11:49	991	991	991	991	6
11:48	991	991	991	991	5
11:47	991	991	993	990	13
11:46	991	991	991	990	17
11:45	991	992	993	991	6
11:44	993	992	993	992	5
11:43	993	994	994	991	31
11:42	994	995	995	994	9
11:41	995	995	996	995	10
11:40	995	996	997	995	15
11:39	996	993	996	991	29
11:38	993	995	996	993	11
11:37	995	995	995	995	8
11:36	995	996	996	995	7
11:35	997	1000	1000	997	15
11:34	998	999	999	998	8
11:33	998	997	1000	997	21
11:32	998	998	999	996	24
11:31	999	996	999	996	28
11:30	997	995	997	994	42
11:29	995	997	998	995	20
11:28	997	1000	1000	997	24
11:27	1000	1000	1000	999	51
11:26	1000	1000	1000	1000	7
11:25	1000	1000	1000	1000	24
11:24	1000	1000	1000	999	37
11:23	1000	1000	1005	1000	46
11:22	1000	1000	1000	1000	12
11:21	1000	1000	1000	1000	11
11:20	1005	1005	1010	1005	38
11:19	1005	1005	1005	1005	7
11:18	1005	1015	1015	1005	38
11:17	1015	1010	1015	1005	99
11:16	1005	1010	1010	1005	90
11:15	1010	1000	1010	1000	23
11:14	1000	1000	1000	1000	8
11:13	1005	1005	1010	1005	17
11:12	1005	1005	1005	1005	9
11:11	1005	998	1010	997	55
11:10	997	997	998	997	12
11:09	997	998	998	997	10
11:08	998	997	999	997	6
11:07	997	1000	1000	997	41
11:06	1000	1000	1000	1000	6
11:05	1005	1005	1005	1005	29
11:04	1005	1005	1005	1005	11
11:03	1010	1005	1010	1005	60
11:02	1010	1005	1015	1000	179
11:01	1010	989	1010	988	242
11:00	989	991	993	989	25
10:59	990	990	990	990	12
10:58	990	990	990	989	11
10:57	988	988	990	988	10
10:56	989	987	989	987	22
10:55	987	985	988	984	43
10:54	985	993	995	985	82
10:53	995	994	995	993	28
10:52	994	995	995	994	11
10:51	995	995	995	995	9
10:50	994	997	997	994	27
10:49	997	998	999	996	32
10:48	996	997	997	996	18
10:47	994	994	995	994	15
10:46	994	997	997	994	47
10:45	998	997	998	997	22
10:44	999	1000	1000	997	6
10:43	999	1000	1000	998	25
10:42	1000	1000	1005	1000	26
10:41	1000	1000	1000	1000	18
10:40	1000	1005	1005	1000	68
10:39	1010	1005	1010	1005	8
10:38	1005	1005	1010	1005	9
10:37	1010	1005	1010	1005	6
10:36	1005	1005	1010	1005	22
10:35	1010	1010	1010	1005	13
10:34	1010	1005	1010	1000	42
10:33	1000	1005	1005	1000	12
10:32	1000	1000	1000	1000	9
10:31	1005	1000	1005	1000	12
10:30	1005	1010	1010	1005	33
10:29	1010	1005	1010	1005	124
10:28	1000	992	1005	992	72
10:27	994	996	997	990	100
10:26	998	1005	1005	998	169
10:25	1000	1005	1005	1000	16
10:24	1000	1000	1005	1000	139
10:23	1000	1000	1005	1000	9
10:22	1000	1005	1005	1000	37
10:21	1005	1005	1005	1005	15
10:20	1005	1010	1010	1005	24
10:19	1010	1005	1010	1000	88
10:18	1005	1005	1010	1005	18
10:17	1005	1005	1010	1000	49
10:16	1005	1005	1005	1000	14
10:15	1005	1015	1015	1005	153
10:14	1015	1010	1015	1010	94
10:13	1010	1005	1010	1000	99
10:12	1005	994	1005	994	162
10:11	993	990	994	990	63
10:10	990	999	999	990	252
10:09	999	991	999	990	171
10:08	993	981	994	981	282
10:07	980	981	983	980	71
10:06	981	979	981	979	67
10:05	979	976	979	974	58
10:04	976	970	976	970	65
10:03	970	971	972	970	63
10:02	971	970	971	970	38
10:01	965	965	966	965	38
10:00	964	966	966	964	7
09:59	967	967	967	967	11
09:58	967	969	969	967	7
09:57	967	967	967	967	16
09:56	968	973	973	968	12
09:55	972	969	972	969	37
09:54	963	960	963	960	22
09:53	960	962	962	960	28
09:52	962	964	964	960	49
09:51	965	964	965	964	9
09:50	965	965	965	965	3
09:49	964	962	964	962	11
09:48	962	961	962	961	29
09:47	964	967	969	964	31
09:46	966	966	966	965	13
09:45	965	965	965	965	3
09:44	964	964	964	964	3
09:43	962	968	968	962	50
09:42	970	970	970	970	22
09:41	966	963	966	961	42
09:40	965	971	971	965	102
09:39	974	974	974	974	0
09:38	974	974	974	974	10
09:37	975	974	977	974	62
09:36	973	973	973	973	5
09:35	973	978	978	973	37
09:34	978	982	982	978	47
09:33	982	976	982	973	135
09:32	977	978	978	975	64
09:31	978	969	979	969	84
09:30	969	977	978	969	76
09:29	978	975	983	975	159
09:28	974	964	974	964	163
09:27	962	955	962	955	45
09:26	956	960	962	956	119
09:25	960	954	960	954	28
09:24	954	954	955	953	23
09:23	954	951	954	951	24
09:22	954	952	955	951	61
09:21	953	957	957	953	25
09:20	957	964	964	957	38
09:19	965	961	965	961	58
09:18	960	952	961	952	86
09:17	953	951	954	951	49
09:16	953	947	954	945	118
09:15	948	953	953	948	64
09:14	952	953	955	952	57
09:13	952	959	960	952	91
09:12	960	967	969	960	83
09:11	970	967	970	960	85
09:10	964	974	976	961	129
09:09	975	969	977	968	163
09:08	966	962	970	962	167
09:07	962	948	963	948	237
09:06	948	946	950	941	274
09:05	953	953	953	953	0
09:04	953	962	963	952	243
09:03	962	970	970	962	150
09:02	969	970	971	961	175
09:01	970	985	985	969	418

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)