成交	982.00	昨收	985.00
漲跌	-3.00	開盤	985.00
漲跌幅	-0.30%	最高	1015.00
買進	982.00	最低	942.00
賣出	983.00	單量	8
漲停價	1080.00	總量	12126
跌停價	887.00	昨量	12449

委買價	委買量	委賣價	委賣量
982.00	2	983.00	4
981.00	7	984.00	13
980.00	11	985.00	16
979.00	23	986.00	12
978.00	9	987.00	6

時間	成交	開	高	低	量
13:30	982	982	982	982	684
13:29	974	974	974	974	0
13:28	974	974	974	974	0
13:27	974	974	974	974	0
13:26	974	974	974	974	0
13:25	974	976	978	974	68
13:24	976	975	976	974	23
13:23	976	974	976	973	59
13:22	974	974	975	971	39
13:21	975	974	975	971	92
13:20	974	976	976	974	22
13:19	975	976	977	975	56
13:18	973	974	974	973	17
13:17	977	978	978	977	66
13:16	977	977	977	977	13
13:15	977	976	978	976	21
13:14	975	975	975	974	28
13:13	976	977	977	976	30
13:12	977	977	978	977	30
13:11	979	979	979	977	17
13:10	979	978	979	977	20
13:09	978	977	978	976	20
13:08	977	980	980	977	47
13:07	980	980	980	980	13
13:06	980	980	982	980	12
13:05	982	980	982	979	24
13:04	980	982	982	980	46
13:03	981	980	981	979	21
13:02	980	978	980	978	26
13:01	979	974	979	974	22
13:00	974	977	977	974	20
12:59	977	976	978	973	38
12:58	973	974	976	973	26
12:57	974	967	976	967	52
12:56	967	968	968	966	9
12:55	966	965	968	964	58
12:54	966	967	967	966	28
12:53	967	968	969	967	33
12:52	968	969	970	968	23
12:51	970	971	972	969	25
12:50	970	971	972	970	18
12:49	969	971	972	969	46
12:48	971	972	973	970	23
12:47	973	973	974	973	18
12:46	974	972	974	972	14
12:45	974	971	974	970	18
12:44	971	972	972	971	16
12:43	972	970	973	967	43
12:42	968	970	970	967	53
12:41	970	971	971	970	11
12:40	973	974	975	970	86
12:39	974	978	978	974	60
12:38	978	980	981	978	22
12:37	980	981	981	980	13
12:36	981	981	981	980	6
12:35	981	981	982	981	7
12:34	980	982	982	980	26
12:33	982	985	985	982	13
12:32	985	986	986	985	23
12:31	985	983	985	983	17
12:30	983	979	985	979	26
12:29	979	980	981	979	19
12:28	980	983	983	980	16
12:27	981	984	984	981	9
12:26	983	984	984	983	10
12:25	983	986	986	983	18
12:24	985	985	986	984	12
12:23	984	985	985	984	9
12:22	984	982	985	982	18
12:21	983	981	983	981	23
12:20	981	981	983	981	21
12:19	981	980	982	979	40
12:18	980	980	982	980	29
12:17	981	985	985	981	46
12:16	985	986	986	985	10
12:15	985	986	987	985	21
12:14	986	990	990	986	33
12:13	990	989	990	989	22
12:12	989	990	990	989	11
12:11	989	990	990	989	8
12:10	990	990	990	989	14
12:09	990	990	991	990	8
12:08	991	991	992	990	11
12:07	991	990	992	990	15
12:06	992	988	992	988	18
12:05	988	990	990	988	13
12:04	990	991	991	989	7
12:03	991	989	992	988	21
12:02	990	990	990	990	19
12:01	990	991	992	990	9
12:00	992	991	992	990	9
11:59	991	987	993	987	34
11:58	986	987	988	986	8
11:57	987	988	988	987	5
11:56	988	988	990	987	23
11:55	988	987	988	987	7
11:54	987	987	988	986	13
11:53	986	986	987	986	9
11:52	985	988	988	985	43
11:51	988	991	991	988	40
11:50	991	991	992	991	9
11:49	991	991	991	991	6
11:48	991	991	991	991	5
11:47	991	991	993	990	13
11:46	991	991	991	990	17
11:45	991	992	993	991	6
11:44	993	992	993	992	5
11:43	993	994	994	991	31
11:42	994	995	995	994	9
11:41	995	995	996	995	10
11:40	995	996	997	995	15
11:39	996	993	996	991	29
11:38	993	995	996	993	11
11:37	995	995	995	995	8
11:36	995	996	996	995	7
11:35	997	1000	1000	997	15
11:34	998	999	999	998	8
11:33	998	997	1000	997	21
11:32	998	998	999	996	24
11:31	999	996	999	996	25
11:30	996	995	997	994	45
11:29	995	997	997	995	19
11:28	997	1000	1000	997	25
11:27	1000	1000	1000	999	51
11:26	1000	1000	1000	1000	7
11:25	1000	1000	1000	1000	24
11:24	1000	1000	1000	999	36
11:23	1000	1000	1005	1000	47
11:22	1000	1000	1000	1000	9
11:21	1000	1005	1005	1000	13
11:20	1010	1005	1010	1005	39
11:19	1005	1005	1005	1005	7
11:18	1005	1010	1010	1005	36
11:17	1010	1010	1015	1005	99
11:16	1005	1010	1010	1005	91
11:15	1005	1000	1010	1000	24
11:14	1000	1000	1000	1000	8
11:13	1005	1005	1010	1005	17
11:12	1005	1005	1005	1005	9
11:11	1005	998	1010	997	55
11:10	997	997	997	997	12
11:09	997	998	998	997	10
11:08	998	997	999	997	5
11:07	997	1000	1000	997	41
11:06	1000	1005	1005	1000	9
11:05	1005	1005	1005	1005	25
11:04	1005	1005	1005	1005	11
11:03	1005	1005	1010	1005	61
11:02	1005	1005	1015	1000	198
11:01	1005	988	1010	988	224
11:00	989	991	992	989	24
10:59	991	990	991	990	13
10:58	990	990	990	989	11
10:57	988	988	990	988	8
10:56	988	987	989	987	24
10:55	987	985	989	984	43
10:54	985	993	995	985	83
10:53	995	994	995	993	29
10:52	995	995	995	994	9
10:51	995	995	995	995	9
10:50	994	996	996	994	27
10:49	997	999	999	996	30
10:48	996	995	997	995	19
10:47	994	996	996	994	15
10:46	996	997	997	994	48
10:45	998	999	999	997	20
10:44	997	1000	1000	997	7
10:43	998	1000	1000	998	25
10:42	1000	1000	1005	1000	27
10:41	1000	1000	1000	1000	16
10:40	1000	1005	1005	1000	71
10:39	1005	1005	1005	1005	7
10:38	1005	1005	1005	1005	9
10:37	1010	1005	1010	1005	6
10:36	1005	1005	1010	1005	22
10:35	1010	1010	1010	1005	12
10:34	1010	1000	1010	1000	43
10:33	1000	1005	1005	1000	10
10:32	1000	1000	1000	1000	13
10:31	1005	1000	1005	1000	10
10:30	1005	1010	1010	1005	33
10:29	1010	1005	1010	1005	126
10:28	1000	992	1005	992	84
10:27	990	996	996	990	74
10:26	998	1000	1005	998	181
10:25	1000	1000	1005	1000	15
10:24	1000	1000	1005	1000	140
10:23	1000	1000	1000	1000	10
10:22	1000	1005	1005	1000	34
10:21	1005	1010	1010	1005	18
10:20	1010	1010	1015	1010	23
10:19	1010	1005	1010	1000	88
10:18	1005	1005	1010	1005	20
10:17	1005	1000	1010	1000	47
10:16	1005	1005	1005	1000	14
10:15	1005	1015	1015	1005	149
10:14	1010	1010	1015	1005	98
10:13	1010	1005	1010	1000	100
10:12	1005	994	1005	994	156
10:11	994	990	994	990	59
10:10	990	999	999	990	261
10:09	999	991	999	990	170
10:08	992	981	994	980	270
10:07	981	982	983	980	79
10:06	981	978	981	978	74
10:05	979	974	979	974	55
10:04	974	970	976	970	66
10:03	970	971	971	965	64
10:02	973	969	973	969	27
10:01	967	965	967	965	47
10:00	965	966	966	964	8
09:59	967	967	967	967	9
09:58	968	968	968	968	7
09:57	970	967	970	967	14
09:56	966	972	972	966	16
09:55	972	967	972	967	39
09:54	962	960	962	960	20
09:53	960	962	962	960	29
09:52	961	963	963	960	43
09:51	964	965	965	964	13
09:50	965	963	965	963	3
09:49	964	963	964	963	12
09:48	962	963	963	960	26
09:47	964	968	969	964	24
09:46	967	965	967	965	17
09:45	967	966	967	966	8
09:44	964	964	964	964	4
09:43	962	968	968	962	48
09:42	968	969	974	968	21
09:41	969	963	969	961	46
09:40	965	970	970	965	92
09:39	972	973	973	972	9
09:38	974	974	974	974	10
09:37	975	972	976	972	57
09:36	971	971	971	971	10
09:35	973	978	978	973	38
09:34	979	981	982	979	46
09:33	982	976	982	973	138
09:32	977	978	978	975	60
09:31	977	969	979	969	85
09:30	969	978	978	969	76
09:29	978	975	983	975	158
09:28	975	964	975	964	156
09:27	963	955	963	955	53
09:26	956	960	962	956	119
09:25	960	954	960	954	27
09:24	953	954	956	953	24
09:23	954	951	954	951	23
09:22	954	953	955	951	62
09:21	953	957	957	953	22
09:20	958	965	965	957	41
09:19	965	961	965	961	58
09:18	960	952	961	952	86
09:17	953	951	954	951	45
09:16	952	947	952	945	110
09:15	947	953	953	947	76
09:14	952	953	955	952	57
09:13	952	957	961	952	91
09:12	960	969	969	960	82
09:11	967	966	970	960	87
09:10	963	974	976	960	128
09:09	975	969	978	968	161
09:08	969	961	971	961	168
09:07	962	948	963	948	239
09:06	948	950	950	941	273
09:05	953	953	953	953	0
09:04	953	962	963	953	141
09:03	962	970	970	962	127
09:02	969	970	971	961	175
09:01	970	985	985	969	440

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)