成交	42.40	昨收	41.60
漲跌	0.80	開盤	41.65
漲跌幅	1.92%	最高	42.40
買進	42.35	最低	39.70
賣出	42.40	單量	14
漲停價	45.75	總量	6841
跌停價	37.45	昨量	9908

委買價	委買量	委賣價	委賣量
42.35	14	42.40	22
42.30	43	42.45	10
42.25	1	42.50	65
42.20	16	42.55	32
42.15	64	42.60	10

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	445
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.15	42.15	42.1	28
13:24	42.1	42.15	42.15	42.1	22
13:23	42.1	42.15	42.15	42.1	20
13:22	42.15	42.15	42.2	42.1	58
13:21	42.1	42.1	42.15	42.1	58
13:20	42.1	42	42.1	41.95	124
13:19	41.95	41.95	41.95	41.95	21
13:18	42	42	42	41.95	7
13:17	41.95	41.95	41.95	41.95	27
13:16	41.95	41.95	41.95	41.95	13
13:15	41.95	41.95	41.95	41.95	60
13:14	41.95	41.95	41.95	41.95	36
13:13	41.95	41.9	42	41.9	71
13:12	41.95	41.95	41.95	41.9	18
13:11	41.95	41.9	41.95	41.9	9
13:10	41.9	41.95	41.95	41.9	16
13:09	41.95	41.95	41.95	41.9	24
13:08	41.9	41.9	41.9	41.9	13
13:07	41.9	41.9	41.9	41.85	21
13:06	41.85	41.9	41.9	41.85	23
13:05	41.9	41.9	41.9	41.9	2
13:04	41.9	41.9	41.9	41.9	5
13:03	41.9	41.75	41.9	41.75	73
13:02	41.75	41.75	41.75	41.75	3
13:01	41.75	41.75	41.75	41.75	7
13:00	41.75	41.8	41.8	41.75	9
12:59	41.8	41.75	41.8	41.75	13
12:58	41.75	41.75	41.75	41.7	18
12:57	41.7	41.7	41.7	41.7	1
12:56	41.75	41.75	41.75	41.75	6
12:55	41.7	41.75	41.75	41.7	2
12:54	41.75	41.75	41.75	41.7	14
12:53	41.75	41.75	41.75	41.75	0
12:52	41.75	41.65	41.75	41.65	18
12:51	41.65	41.65	41.65	41.65	5
12:50	41.7	41.7	41.7	41.7	1
12:49	41.7	41.65	41.7	41.65	23
12:48	41.65	41.6	41.65	41.6	23
12:47	41.6	41.65	41.65	41.6	2
12:46	41.65	41.65	41.65	41.6	11
12:45	41.65	41.65	41.65	41.65	2
12:44	41.65	41.65	41.65	41.65	10
12:43	41.7	41.7	41.7	41.7	0
12:42	41.7	41.7	41.7	41.7	7
12:41	41.7	41.7	41.7	41.7	21
12:40	41.75	41.75	41.75	41.75	0
12:39	41.75	41.75	41.75	41.75	10
12:38	41.7	41.7	41.7	41.7	2
12:37	41.75	41.75	41.75	41.75	7
12:36	41.75	41.75	41.75	41.75	9
12:35	41.8	41.8	41.8	41.8	2
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	9
12:32	41.8	41.75	41.8	41.75	14
12:31	41.75	41.75	41.75	41.75	5
12:30	41.75	41.75	41.75	41.75	1
12:29	41.8	41.8	41.8	41.8	1
12:28	41.8	41.85	41.85	41.8	11
12:27	41.85	41.85	41.85	41.85	2
12:26	41.85	41.8	41.85	41.8	4
12:25	41.75	41.7	41.75	41.7	36
12:24	41.7	41.7	41.7	41.7	1
12:23	41.7	41.7	41.7	41.7	6
12:22	41.7	41.7	41.7	41.7	6
12:21	41.7	41.75	41.75	41.7	16
12:20	41.7	41.75	41.75	41.7	2
12:19	41.75	41.75	41.75	41.75	3
12:18	41.75	41.75	41.75	41.75	3
12:17	41.75	41.75	41.75	41.75	2
12:16	41.75	41.75	41.75	41.75	6
12:15	41.7	41.8	41.8	41.7	11
12:14	41.75	41.75	41.75	41.75	3
12:13	41.8	41.85	41.85	41.8	7
12:12	41.85	41.85	41.9	41.85	7
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.9	41.9	41.9	6
12:09	41.9	41.9	41.9	41.9	2
12:08	41.95	41.8	41.95	41.8	49
12:07	41.8	41.8	41.8	41.8	0
12:06	41.8	41.8	41.8	41.8	4
12:05	41.8	41.8	41.8	41.8	2
12:04	41.85	41.9	41.9	41.85	7
12:03	41.9	41.9	41.9	41.9	11
12:02	41.95	41.9	41.95	41.9	4
12:01	41.95	41.95	41.95	41.95	11
12:00	41.95	41.8	41.95	41.8	19
11:59	41.85	41.85	41.85	41.85	3
11:58	41.8	41.8	41.85	41.8	4
11:57	41.85	41.85	41.85	41.85	2
11:56	41.85	41.85	41.85	41.85	2
11:55	41.85	41.85	41.85	41.85	9
11:54	41.85	41.9	41.9	41.85	6
11:53	41.9	41.85	41.95	41.85	21
11:52	41.9	41.9	41.9	41.8	54
11:51	41.9	41.95	41.95	41.9	20
11:50	41.9	41.7	41.95	41.7	57
11:49	41.7	41.7	41.7	41.7	5
11:48	41.6	41.65	41.65	41.6	11
11:47	41.6	41.65	41.65	41.6	6
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.65	41.7	41.65	3
11:43	41.65	41.65	41.65	41.65	4
11:42	41.7	41.7	41.7	41.65	5
11:41	41.7	41.7	41.7	41.7	4
11:40	41.6	41.6	41.65	41.6	23
11:39	41.6	41.6	41.6	41.6	6
11:38	41.6	41.55	41.6	41.55	10
11:37	41.5	41.5	41.5	41.5	3
11:36	41.5	41.5	41.5	41.5	3
11:35	41.55	41.5	41.55	41.5	33
11:34	41.5	41.55	41.55	41.5	4
11:33	41.55	41.6	41.6	41.55	14
11:32	41.65	41.65	41.65	41.65	0
11:31	41.65	41.6	41.65	41.6	10
11:30	41.55	41.55	41.55	41.55	33
11:29	41.65	41.8	41.8	41.65	28
11:28	41.8	41.8	41.8	41.8	1
11:27	41.8	41.8	41.8	41.8	0
11:26	41.8	41.75	41.8	41.75	3
11:25	41.7	41.7	41.75	41.7	12
11:24	41.7	41.75	41.75	41.65	31
11:23	41.8	41.8	41.8	41.8	6
11:22	41.8	41.8	41.8	41.8	3
11:21	41.8	41.8	41.8	41.8	11
11:20	41.85	41.85	41.85	41.85	2
11:19	41.85	41.9	41.9	41.85	4
11:18	41.9	41.9	41.9	41.9	24
11:17	41.9	41.9	41.9	41.9	29
11:16	41.8	41.8	41.8	41.8	5
11:15	41.7	41.7	41.7	41.7	13
11:14	41.7	41.7	41.7	41.7	8
11:13	41.7	41.7	41.7	41.7	2
11:12	41.65	41.7	41.7	41.65	2
11:11	41.7	41.65	41.7	41.65	30
11:10	41.65	41.6	41.65	41.6	21
11:09	41.6	41.6	41.6	41.6	44
11:08	41.65	41.65	41.65	41.65	32
11:07	41.7	41.7	41.7	41.7	2
11:06	41.75	41.75	41.75	41.75	13
11:05	41.7	41.75	41.75	41.7	11
11:04	41.8	41.8	41.8	41.8	5
11:03	41.8	41.85	41.85	41.8	21
11:02	41.9	41.9	41.9	41.9	3
11:01	41.9	41.9	41.9	41.9	7
11:00	41.9	41.9	41.9	41.9	4
10:59	41.9	41.95	41.95	41.9	8
10:58	41.95	41.95	41.95	41.95	6
10:57	42	42	42	42	6
10:56	42.05	42.05	42.05	42.05	4
10:55	42.1	42.1	42.1	42.1	36
10:54	42.05	42	42.05	42	7
10:53	41.95	42	42	41.95	20
10:52	42.05	42.05	42.05	42	36
10:51	41.95	41.95	41.95	41.95	10
10:50	42	42	42	42	15
10:49	42	42	42	42	10
10:48	42.05	42.1	42.1	42.05	30
10:47	42.2	42.25	42.25	42.2	25
10:46	42.25	42.2	42.25	42.2	59
10:45	42.15	42.1	42.15	42.1	18
10:44	42.1	42.05	42.1	42.05	8
10:43	42.1	42.1	42.1	42.1	9
10:42	42.05	41.95	42.1	41.95	35
10:41	41.95	41.95	41.95	41.95	11
10:40	41.95	42	42	41.95	15
10:39	42	42	42	42	23
10:38	42	42	42	42	3
10:37	42.05	42	42.05	42	21
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	42.05	42.05	41.95	31
10:34	42.1	42.05	42.15	42.05	40
10:33	42	41.9	42	41.9	95
10:32	41.85	41.7	41.85	41.7	29
10:31	41.6	41.7	41.7	41.6	20
10:30	41.75	41.55	41.75	41.55	36
10:29	41.55	41.65	41.65	41.55	39
10:28	41.65	41.65	41.65	41.6	46
10:27	41.7	41.75	41.75	41.7	18
10:26	41.75	41.85	41.9	41.75	34
10:25	41.85	41.85	41.9	41.85	38
10:24	41.9	41.75	41.9	41.75	103
10:23	41.7	41.65	41.7	41.65	26
10:22	41.6	41.65	41.65	41.6	102
10:21	41.55	41.45	41.55	41.45	31
10:20	41.4	41.5	41.5	41.4	22
10:19	41.45	41.4	41.45	41.35	24
10:18	41.35	41.35	41.35	41.35	13
10:17	41.35	41.25	41.35	41.25	41
10:16	41.25	41.25	41.3	41.25	17
10:15	41.25	41.1	41.25	41.05	37
10:14	41.1	41.1	41.1	41.1	15
10:13	41.1	41.1	41.1	41.1	8
10:12	41.1	41.1	41.1	41.1	7
10:11	41.1	41	41.1	41	37
10:10	41	41	41	41	0
10:09	41	41	41	41	15
10:08	40.9	40.85	40.9	40.85	21
10:07	41	41	41	41	10
10:06	40.95	41	41.05	40.95	110
10:05	40.85	40.75	40.85	40.75	24
10:04	40.75	40.75	40.75	40.75	27
10:03	40.75	40.75	40.75	40.75	1
10:02	40.75	40.8	40.95	40.75	69
10:01	40.8	40.7	40.8	40.7	52
10:00	40.6	40.6	40.6	40.6	61
09:59	40.45	40.45	40.45	40.45	21
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	7
09:55	40.5	40.5	40.5	40.5	18
09:54	40.5	40.45	40.5	40.45	28
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	28
09:51	40.55	40.55	40.55	40.55	14
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.4	7
09:48	40.45	40.35	40.45	40.35	48
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	14
09:45	40.4	40.4	40.4	40.4	17
09:44	40.45	40.55	40.55	40.45	50
09:43	40.45	40.45	40.45	40.45	17
09:42	40.4	40.3	40.4	40.3	39
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	2
09:39	40.25	40.25	40.25	40.25	29
09:38	40.3	40.3	40.3	40.3	21
09:37	40.25	40.2	40.25	40.2	33
09:36	40.3	40.3	40.3	40.3	36
09:35	40.25	40.25	40.25	40.25	33
09:34	40.25	40.2	40.25	40.2	33
09:33	40.25	40.25	40.25	40.25	20
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	16
09:30	40.15	40.15	40.2	40.1	20
09:29	40.1	40	40.1	40	18
09:28	39.95	40	40	39.95	28
09:27	40	39.9	40	39.9	21
09:26	39.9	40	40	39.9	27
09:25	39.9	39.8	39.9	39.8	50
09:24	39.75	40	40	39.75	53
09:23	39.95	40	40	39.95	61
09:22	39.75	39.7	39.75	39.7	30
09:21	39.75	39.75	39.75	39.65	165
09:20	39.95	40.15	40.15	39.95	38
09:19	40.15	40	40.25	40	121
09:18	39.95	40.05	40.05	39.95	50
09:17	40.05	40.1	40.1	40	118
09:16	40.1	40.4	40.4	40.1	83
09:15	40.4	40.5	40.5	40.4	29
09:14	40.4	40.45	40.45	40.4	78
09:13	40.5	40.5	40.55	40.5	100
09:12	40.55	40.7	40.7	40.55	71
09:11	40.8	40.7	40.8	40.65	69
09:10	40.75	40.85	40.85	40.7	49
09:09	40.85	40.85	40.9	40.85	24
09:08	40.85	40.8	40.85	40.7	78
09:07	40.75	40.8	40.85	40.75	143
09:06	40.9	41.15	41.15	40.9	63
09:05	41.05	41.1	41.1	40.95	73
09:04	41.15	40.95	41.2	40.85	101
09:03	40.95	40.95	41	40.95	81
09:02	41	41.05	41.1	41	109
09:01	41.1	41.65	41.65	41	222

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)