成交	61.30	昨收	62.50
漲跌	-1.20	開盤	62.30
漲跌幅	-1.92%	最高	62.50
買進	61.30	最低	61.20
賣出	61.40	單量	69
漲停價	68.70	總量	17168
跌停價	56.30	昨量	29613

委買價	委買量	委賣價	委賣量
61.30	245	61.40	3
61.20	746	61.50	47
61.10	367	61.60	64
61.00	825	61.70	138
60.90	439	61.80	109

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	1169
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.6	61.5	97
13:24	61.5	61.5	61.6	61.5	212
13:23	61.6	61.6	61.6	61.5	111
13:22	61.6	61.5	61.6	61.5	77
13:21	61.6	61.5	61.6	61.5	200
13:20	61.4	61.5	61.5	61.4	42
13:19	61.4	61.6	61.6	61.4	150
13:18	61.5	61.6	61.6	61.5	80
13:17	61.5	61.5	61.5	61.5	96
13:16	61.5	61.6	61.7	61.5	139
13:15	61.6	61.7	61.7	61.6	155
13:14	61.6	61.6	61.7	61.6	54
13:13	61.6	61.7	61.7	61.6	138
13:12	61.7	61.8	61.8	61.7	54
13:11	61.7	61.8	61.8	61.7	25
13:10	61.7	61.7	61.7	61.7	74
13:09	61.7	61.7	61.7	61.7	166
13:08	61.6	61.6	61.6	61.6	45
13:07	61.6	61.6	61.6	61.6	67
13:06	61.6	61.6	61.6	61.6	46
13:05	61.6	61.6	61.6	61.6	59
13:04	61.6	61.6	61.6	61.6	97
13:03	61.6	61.6	61.6	61.6	188
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	3
13:00	61.6	61.6	61.6	61.6	67
12:59	61.6	61.6	61.7	61.6	35
12:58	61.6	61.6	61.6	61.6	32
12:57	61.6	61.6	61.6	61.6	9
12:56	61.7	61.6	61.7	61.6	126
12:55	61.6	61.6	61.6	61.5	176
12:54	61.4	61.5	61.5	61.4	60
12:53	61.5	61.4	61.5	61.3	240
12:52	61.3	61.3	61.3	61.3	13
12:51	61.3	61.3	61.4	61.3	17
12:50	61.3	61.3	61.3	61.3	25
12:49	61.3	61.3	61.3	61.3	45
12:48	61.3	61.2	61.3	61.2	37
12:47	61.3	61.3	61.3	61.2	37
12:46	61.3	61.3	61.4	61.3	109
12:45	61.3	61.3	61.3	61.3	14
12:44	61.3	61.3	61.3	61.3	47
12:43	61.3	61.4	61.4	61.3	14
12:42	61.3	61.3	61.3	61.3	13
12:41	61.3	61.3	61.4	61.3	18
12:40	61.3	61.3	61.3	61.3	49
12:39	61.3	61.2	61.3	61.2	21
12:38	61.2	61.3	61.3	61.2	101
12:37	61.3	61.3	61.3	61.3	18
12:36	61.4	61.3	61.4	61.3	113
12:35	61.3	61.3	61.3	61.3	7
12:34	61.2	61.3	61.3	61.2	16
12:33	61.2	61.2	61.2	61.2	14
12:32	61.2	61.2	61.3	61.2	28
12:31	61.2	61.3	61.3	61.2	43
12:30	61.3	61.3	61.4	61.3	35
12:29	61.3	61.3	61.4	61.3	29
12:28	61.3	61.2	61.3	61.2	103
12:27	61.3	61.3	61.3	61.2	229
12:26	61.3	61.3	61.3	61.3	4
12:25	61.3	61.3	61.3	61.3	42
12:24	61.3	61.3	61.3	61.3	17
12:23	61.3	61.4	61.4	61.3	35
12:22	61.3	61.3	61.4	61.3	46
12:21	61.4	61.3	61.4	61.3	12
12:20	61.4	61.4	61.4	61.3	39
12:19	61.4	61.4	61.4	61.3	26
12:18	61.4	61.4	61.4	61.3	100
12:17	61.3	61.4	61.4	61.3	23
12:16	61.4	61.4	61.4	61.4	36
12:15	61.4	61.4	61.5	61.4	33
12:14	61.4	61.4	61.4	61.4	40
12:13	61.4	61.4	61.4	61.4	63
12:12	61.4	61.5	61.5	61.4	16
12:11	61.4	61.4	61.4	61.4	17
12:10	61.4	61.5	61.5	61.4	14
12:09	61.5	61.4	61.5	61.4	6
12:08	61.5	61.5	61.5	61.4	53
12:07	61.4	61.4	61.4	61.4	0
12:06	61.4	61.5	61.5	61.4	7
12:05	61.5	61.5	61.5	61.4	10
12:04	61.4	61.5	61.5	61.4	16
12:03	61.6	61.5	61.6	61.5	40
12:02	61.5	61.5	61.5	61.5	111
12:01	61.4	61.4	61.4	61.4	21
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	13
11:58	61.4	61.4	61.4	61.4	29
11:57	61.4	61.4	61.4	61.4	19
11:56	61.4	61.3	61.4	61.3	15
11:55	61.3	61.4	61.4	61.3	12
11:54	61.3	61.3	61.3	61.3	0
11:53	61.3	61.4	61.4	61.3	14
11:52	61.4	61.4	61.4	61.4	12
11:51	61.4	61.4	61.4	61.4	6
11:50	61.3	61.3	61.3	61.3	30
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	30
11:45	61.5	61.5	61.5	61.5	8
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.4	48
11:42	61.4	61.4	61.4	61.4	8
11:41	61.4	61.4	61.5	61.4	11
11:40	61.4	61.4	61.5	61.4	13
11:39	61.4	61.3	61.4	61.3	18
11:38	61.3	61.4	61.4	61.3	23
11:37	61.4	61.4	61.4	61.4	20
11:36	61.4	61.3	61.4	61.3	40
11:35	61.4	61.4	61.4	61.3	45
11:34	61.4	61.4	61.4	61.3	13
11:33	61.4	61.4	61.4	61.4	13
11:32	61.4	61.3	61.4	61.3	13
11:31	61.4	61.4	61.4	61.4	20
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.4	61.3	27
11:28	61.4	61.4	61.4	61.4	47
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	29
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	2
11:23	61.5	61.5	61.5	61.5	76
11:22	61.5	61.4	61.5	61.4	12
11:21	61.5	61.5	61.5	61.5	12
11:20	61.5	61.5	61.5	61.5	14
11:19	61.5	61.5	61.5	61.5	51
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.4	61.4	61.3	16
11:14	61.4	61.4	61.4	61.4	3
11:13	61.4	61.4	61.4	61.4	27
11:12	61.3	61.3	61.3	61.3	34
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.3	61.3	61.3	25
11:09	61.3	61.3	61.3	61.3	11
11:08	61.3	61.3	61.3	61.3	55
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	10
11:05	61.3	61.4	61.4	61.3	49
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	14
11:02	61.3	61.3	61.3	61.3	28
11:01	61.2	61.3	61.3	61.2	28
11:00	61.3	61.3	61.3	61.3	16
10:59	61.4	61.4	61.4	61.4	29
10:58	61.3	61.3	61.3	61.3	18
10:57	61.2	61.2	61.2	61.2	17
10:56	61.3	61.3	61.3	61.3	183
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.3	159
10:53	61.4	61.4	61.4	61.4	30
10:52	61.4	61.4	61.4	61.4	63
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	14
10:48	61.5	61.5	61.5	61.5	86
10:47	61.5	61.5	61.5	61.5	4
10:46	61.5	61.4	61.5	61.4	7
10:45	61.4	61.4	61.4	61.4	7
10:44	61.4	61.4	61.4	61.4	22
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	46
10:40	61.4	61.3	61.4	61.3	16
10:39	61.4	61.3	61.4	61.3	57
10:38	61.3	61.3	61.3	61.3	20
10:37	61.4	61.4	61.4	61.4	29
10:36	61.4	61.4	61.4	61.4	58
10:35	61.5	61.5	61.5	61.5	27
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	26
10:32	61.5	61.5	61.5	61.5	13
10:31	61.4	61.4	61.4	61.4	75
10:30	61.4	61.4	61.4	61.4	17
10:29	61.3	61.3	61.3	61.3	54
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.2	61.3	61.2	347
10:26	61.4	61.4	61.4	61.4	42
10:25	61.4	61.4	61.4	61.4	27
10:24	61.3	61.4	61.4	61.3	26
10:23	61.4	61.3	61.4	61.3	38
10:22	61.3	61.4	61.4	61.3	47
10:21	61.4	61.4	61.4	61.4	138
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	49
10:18	61.4	61.4	61.4	61.4	211
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	20
10:13	61.5	61.6	61.6	61.5	85
10:12	61.7	61.7	61.7	61.7	42
10:11	61.7	61.6	61.7	61.6	7
10:10	61.6	61.6	61.6	61.6	29
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	29
10:07	61.6	61.7	61.7	61.6	17
10:06	61.7	61.7	61.7	61.7	95
10:05	61.6	61.5	61.6	61.5	52
10:04	61.5	61.4	61.5	61.4	92
10:03	61.4	61.3	61.4	61.3	60
10:02	61.3	61.3	61.3	61.3	34
10:01	61.3	61.4	61.4	61.3	38
10:00	61.3	61.4	61.4	61.3	46
09:59	61.4	61.4	61.4	61.4	51
09:58	61.4	61.4	61.4	61.4	32
09:57	61.4	61.4	61.4	61.4	592
09:56	61.6	61.6	61.6	61.5	182
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	55
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	111
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	43
09:49	61.6	61.6	61.6	61.6	380
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.8	61.8	61.7	63
09:46	61.8	61.8	61.8	61.8	14
09:45	61.8	61.8	61.8	61.8	30
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	277
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	21
09:40	61.9	61.9	61.9	61.9	25
09:39	62	62	62	62	63
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	83
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	23
09:34	61.9	61.9	61.9	61.9	65
09:33	61.7	61.7	61.7	61.7	28
09:32	61.6	61.6	61.7	61.6	97
09:31	61.6	61.6	61.6	61.6	320
09:30	61.8	61.8	61.8	61.8	240
09:29	62	62	62	62	53
09:28	61.9	61.9	61.9	61.9	29
09:27	61.9	61.9	62	61.9	62
09:26	61.9	61.9	62	61.9	54
09:25	62	62	62	62	86
09:24	62.1	62	62.1	62	91
09:23	62.2	62.3	62.3	62.2	15
09:22	62.2	62.2	62.2	62.2	86
09:21	62.3	62.5	62.5	62.2	180
09:20	62.5	62.3	62.5	62.3	194
09:19	62.1	62	62.1	62	213
09:18	61.9	61.9	61.9	61.9	64
09:17	62	62	62	62	49
09:16	62	61.9	62	61.9	56
09:15	61.8	61.7	61.8	61.7	110
09:14	61.7	61.6	61.7	61.6	87
09:13	61.7	61.8	61.9	61.7	110
09:12	62	62	62.1	61.9	59
09:11	61.9	62	62	61.9	140
09:10	61.8	62	62	61.7	216
09:09	62	62.1	62.1	62	234
09:08	61.9	62	62	61.9	195
09:07	62	62.1	62.1	62	76
09:06	62.1	62.1	62.2	62.1	134
09:05	62	62.1	62.1	62	570
09:04	62.4	62.4	62.4	62.4	74
09:03	62.3	62.1	62.3	62.1	200
09:02	62.1	62.2	62.2	62.1	330
09:01	62.4	62.2	62.4	62.2	572

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)