| 成交 |
27.90 |
昨收 |
26.85 |
| 漲跌 |
1.05 |
開盤 |
26.95 |
| 漲跌幅 |
3.91% |
最高 |
28.80 |
| 買進 |
27.90 |
最低 |
26.80 |
| 賣出 |
27.95 |
單量 |
1 |
| 漲停價 |
29.50 |
總量 |
25032 |
| 跌停價 |
24.20 |
昨量 |
47233 |
43.30% 內盤(10624)(13914)外盤 56.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 27.90 |
39 |
27.95 |
4 |
| 27.85 |
98 |
28.00 |
90 |
| 27.80 |
139 |
28.05 |
16 |
| 27.75 |
108 |
28.10 |
35 |
| 27.70 |
68 |
28.15 |
89 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:22 | 27.8 | 27.75 | 27.8 | 27.75 | 69 |
| 13:21 | 27.8 | 27.8 | 27.8 | 27.8 | 54 |
| 13:20 | 27.8 | 27.75 | 27.8 | 27.7 | 158 |
| 13:19 | 27.8 | 27.75 | 27.8 | 27.75 | 118 |
| 13:18 | 27.8 | 27.8 | 27.8 | 27.75 | 81 |
| 13:17 | 27.75 | 27.85 | 27.85 | 27.75 | 125 |
| 13:16 | 27.8 | 27.8 | 27.8 | 27.8 | 141 |
| 13:15 | 27.8 | 27.75 | 27.8 | 27.75 | 63 |
| 13:14 | 27.75 | 27.75 | 27.75 | 27.7 | 45 |
| 13:13 | 27.8 | 27.7 | 27.8 | 27.7 | 83 |
| 13:12 | 27.7 | 27.7 | 27.8 | 27.7 | 143 |
| 13:11 | 27.7 | 27.7 | 27.7 | 27.7 | 178 |
| 13:10 | 27.6 | 27.65 | 27.65 | 27.6 | 80 |
| 13:09 | 27.65 | 27.65 | 27.7 | 27.65 | 627 |
| 13:08 | 27.65 | 27.7 | 27.7 | 27.65 | 124 |
| 13:07 | 27.65 | 27.65 | 27.65 | 27.65 | 171 |
| 13:06 | 27.65 | 27.75 | 27.75 | 27.65 | 314 |
| 13:05 | 27.75 | 27.75 | 27.8 | 27.75 | 222 |
| 13:04 | 27.85 | 27.8 | 27.85 | 27.8 | 44 |
| 13:03 | 27.8 | 27.8 | 27.8 | 27.8 | 58 |
| 13:02 | 27.8 | 27.75 | 27.8 | 27.75 | 129 |
| 13:01 | 27.8 | 27.85 | 27.85 | 27.8 | 23 |
| 13:00 | 27.85 | 27.8 | 27.85 | 27.8 | 46 |
| 12:59 | 27.8 | 27.8 | 27.85 | 27.8 | 39 |
| 12:58 | 27.85 | 27.8 | 27.85 | 27.75 | 106 |
| 12:57 | 27.8 | 27.85 | 27.85 | 27.75 | 181 |
| 12:56 | 27.85 | 27.85 | 27.85 | 27.8 | 101 |
| 12:55 | 27.85 | 27.85 | 27.9 | 27.8 | 89 |
| 12:54 | 27.9 | 27.85 | 27.9 | 27.85 | 42 |
| 12:53 | 27.85 | 27.85 | 27.9 | 27.85 | 167 |
| 12:52 | 27.9 | 27.9 | 27.95 | 27.9 | 82 |
| 12:51 | 27.95 | 28 | 28 | 27.95 | 59 |
| 12:50 | 28 | 27.95 | 28 | 27.95 | 109 |
| 12:49 | 28 | 28 | 28 | 27.95 | 92 |
| 12:48 | 28 | 27.95 | 28 | 27.95 | 30 |
| 12:47 | 28 | 27.95 | 28 | 27.95 | 56 |
| 12:46 | 27.95 | 27.95 | 28 | 27.95 | 62 |
| 12:45 | 28 | 28 | 28 | 27.95 | 21 |
| 12:44 | 28 | 28 | 28 | 28 | 96 |
| 12:43 | 28 | 28.1 | 28.1 | 28 | 104 |
| 12:42 | 28.1 | 28.05 | 28.1 | 28.05 | 47 |
| 12:41 | 28.1 | 28.1 | 28.15 | 28.1 | 342 |
| 12:40 | 28.1 | 28.1 | 28.1 | 28.05 | 197 |
| 12:39 | 28.05 | 28.05 | 28.1 | 28.05 | 30 |
| 12:38 | 28.05 | 27.95 | 28.1 | 27.95 | 486 |
| 12:37 | 28 | 28 | 28 | 27.95 | 27 |
| 12:36 | 28 | 28 | 28 | 27.95 | 28 |
| 12:35 | 28 | 27.95 | 28 | 27.9 | 76 |
| 12:34 | 27.95 | 27.95 | 27.95 | 27.9 | 39 |
| 12:33 | 27.95 | 27.9 | 27.95 | 27.9 | 80 |
| 12:32 | 27.85 | 27.85 | 27.9 | 27.85 | 35 |
| 12:31 | 27.85 | 27.9 | 27.9 | 27.85 | 9 |
| 12:30 | 27.9 | 27.9 | 27.9 | 27.85 | 20 |
| 12:29 | 27.9 | 27.9 | 27.9 | 27.85 | 70 |
| 12:28 | 27.9 | 27.95 | 27.95 | 27.9 | 71 |
| 12:27 | 27.95 | 28 | 28 | 27.95 | 86 |
| 12:26 | 28 | 28 | 28 | 28 | 94 |
| 12:25 | 28 | 27.95 | 28 | 27.95 | 15 |
| 12:24 | 27.95 | 27.95 | 27.95 | 27.95 | 62 |
| 12:23 | 27.95 | 27.95 | 27.95 | 27.95 | 7 |
| 12:22 | 27.9 | 27.9 | 27.95 | 27.9 | 21 |
| 12:21 | 27.95 | 27.9 | 27.95 | 27.9 | 4 |
| 12:20 | 27.9 | 27.9 | 27.95 | 27.9 | 41 |
| 12:19 | 27.9 | 27.9 | 27.9 | 27.85 | 60 |
| 12:18 | 27.85 | 27.9 | 27.9 | 27.85 | 18 |
| 12:17 | 27.9 | 27.9 | 27.9 | 27.85 | 12 |
| 12:16 | 27.9 | 27.85 | 27.9 | 27.85 | 21 |
| 12:15 | 27.9 | 27.85 | 27.9 | 27.85 | 3 |
| 12:14 | 27.85 | 27.85 | 27.9 | 27.85 | 24 |
| 12:13 | 27.85 | 27.85 | 27.85 | 27.85 | 27 |
| 12:12 | 27.85 | 27.85 | 27.85 | 27.85 | 22 |
| 12:11 | 27.8 | 27.85 | 27.85 | 27.8 | 17 |
| 12:10 | 27.85 | 27.85 | 27.85 | 27.85 | 32 |
| 12:09 | 27.85 | 27.85 | 27.85 | 27.8 | 33 |
| 12:08 | 27.85 | 27.9 | 27.9 | 27.85 | 24 |
| 12:07 | 27.85 | 27.85 | 27.9 | 27.85 | 26 |
| 12:06 | 27.85 | 27.85 | 27.85 | 27.85 | 68 |
| 12:05 | 27.8 | 27.8 | 27.85 | 27.8 | 67 |
| 12:04 | 27.85 | 27.85 | 27.85 | 27.85 | 5 |
| 12:03 | 27.85 | 27.85 | 27.85 | 27.8 | 49 |
| 12:02 | 27.9 | 27.85 | 27.9 | 27.85 | 15 |
| 12:01 | 27.9 | 27.9 | 27.9 | 27.9 | 7 |
| 12:00 | 27.85 | 27.85 | 27.9 | 27.85 | 38 |
| 11:59 | 27.85 | 27.9 | 27.9 | 27.85 | 168 |
| 11:58 | 27.9 | 27.95 | 27.95 | 27.9 | 68 |
| 11:57 | 27.95 | 27.95 | 27.95 | 27.95 | 16 |
| 11:56 | 28 | 28 | 28 | 27.95 | 31 |
| 11:55 | 28 | 27.95 | 28 | 27.95 | 33 |
| 11:54 | 27.95 | 28 | 28 | 27.95 | 230 |
| 11:53 | 28 | 28 | 28 | 28 | 32 |
| 11:52 | 28 | 28 | 28 | 28 | 66 |
| 11:51 | 28 | 28 | 28 | 28 | 9 |
| 11:50 | 28.05 | 28.05 | 28.05 | 28 | 15 |
| 11:49 | 28.1 | 28.05 | 28.1 | 28 | 32 |
| 11:48 | 28.1 | 28.05 | 28.1 | 28.05 | 53 |
| 11:47 | 28.05 | 28.05 | 28.05 | 28.05 | 30 |
| 11:46 | 28.05 | 28.05 | 28.05 | 28.05 | 24 |
| 11:45 | 28.05 | 28.1 | 28.1 | 28.05 | 40 |
| 11:44 | 28.1 | 28.1 | 28.1 | 28.1 | 31 |
| 11:43 | 28.1 | 28.05 | 28.1 | 28.05 | 4 |
| 11:42 | 28.1 | 28.05 | 28.1 | 28.05 | 35 |
| 11:41 | 28.05 | 28.05 | 28.05 | 28.05 | 76 |
| 11:40 | 28.05 | 28.1 | 28.1 | 28.05 | 9 |
| 11:39 | 28.1 | 28 | 28.1 | 28 | 195 |
| 11:38 | 28.05 | 28 | 28.05 | 28 | 10 |
| 11:37 | 28 | 28.05 | 28.05 | 28 | 22 |
| 11:36 | 28.05 | 28.05 | 28.05 | 28.05 | 42 |
| 11:35 | 28.05 | 28.1 | 28.1 | 28.05 | 23 |
| 11:34 | 28.05 | 28.05 | 28.05 | 28.05 | 13 |
| 11:33 | 28.05 | 28.1 | 28.1 | 28.05 | 26 |
| 11:32 | 28.05 | 28.05 | 28.05 | 28.05 | 8 |
| 11:31 | 28.05 | 28.05 | 28.05 | 28.05 | 32 |
| 11:30 | 28.05 | 28.05 | 28.1 | 28.05 | 49 |
| 11:29 | 28.05 | 28.05 | 28.05 | 28.05 | 51 |
| 11:28 | 28.05 | 28 | 28.05 | 28 | 17 |
| 11:27 | 28.05 | 28.05 | 28.05 | 28.05 | 17 |
| 11:26 | 28.05 | 28.05 | 28.05 | 28.05 | 46 |
| 11:25 | 28.05 | 28 | 28.05 | 28 | 8 |
| 11:24 | 28.05 | 28.05 | 28.05 | 28 | 13 |
| 11:23 | 28.05 | 28.05 | 28.05 | 28.05 | 10 |
| 11:22 | 28.05 | 28.05 | 28.05 | 28.05 | 7 |
| 11:21 | 28.1 | 28.05 | 28.1 | 28.05 | 12 |
| 11:20 | 28.05 | 28.05 | 28.05 | 28.05 | 21 |
| 11:19 | 28.05 | 28.05 | 28.05 | 28.05 | 18 |
| 11:18 | 28.1 | 28.05 | 28.1 | 28.05 | 64 |
| 11:17 | 28.05 | 28.05 | 28.05 | 28.05 | 29 |
| 11:16 | 28.05 | 28.05 | 28.05 | 28.05 | 27 |
| 11:15 | 28.1 | 28.05 | 28.1 | 28.05 | 9 |
| 11:14 | 28.1 | 28.05 | 28.1 | 28.05 | 15 |
| 11:13 | 28.05 | 28.05 | 28.05 | 28.05 | 24 |
| 11:12 | 28.05 | 28.1 | 28.1 | 28.05 | 17 |
| 11:11 | 28.05 | 28.1 | 28.1 | 28.05 | 96 |
| 11:10 | 28.1 | 28.1 | 28.1 | 28.1 | 8 |
| 11:09 | 28.05 | 28.1 | 28.1 | 28.05 | 24 |
| 11:08 | 28.05 | 28.15 | 28.15 | 28.05 | 41 |
| 11:07 | 28.1 | 28.05 | 28.1 | 28.05 | 97 |
| 11:06 | 28.05 | 28.05 | 28.05 | 28.05 | 8 |
| 11:05 | 28.05 | 28.05 | 28.05 | 28.05 | 2 |
| 11:04 | 28.05 | 28.15 | 28.15 | 28.05 | 55 |
| 11:03 | 28.1 | 28.1 | 28.1 | 28.1 | 43 |
| 11:02 | 28.1 | 28.1 | 28.1 | 28.1 | 55 |
| 11:01 | 28.1 | 28.1 | 28.1 | 28.1 | 42 |
| 11:00 | 28.1 | 28.1 | 28.15 | 28.1 | 33 |
| 10:59 | 28.1 | 28.1 | 28.1 | 28.1 | 11 |
| 10:58 | 28.15 | 28.1 | 28.15 | 28.05 | 92 |
| 10:57 | 28.1 | 28.15 | 28.15 | 28.1 | 115 |
| 10:56 | 28.2 | 28.25 | 28.25 | 28.2 | 139 |
| 10:55 | 28.2 | 28.2 | 28.25 | 28.2 | 695 |
| 10:54 | 28.2 | 28.1 | 28.2 | 28.1 | 411 |
| 10:53 | 28.05 | 28.05 | 28.1 | 28.05 | 79 |
| 10:52 | 28.05 | 28 | 28.1 | 28 | 257 |
| 10:51 | 28 | 27.95 | 28 | 27.95 | 161 |
| 10:50 | 27.9 | 27.85 | 27.9 | 27.85 | 162 |
| 10:49 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 10:48 | 27.75 | 27.75 | 27.75 | 27.75 | 26 |
| 10:47 | 27.75 | 27.75 | 27.75 | 27.75 | 55 |
| 10:46 | 27.8 | 27.75 | 27.8 | 27.75 | 36 |
| 10:45 | 27.75 | 27.7 | 27.75 | 27.7 | 17 |
| 10:44 | 27.75 | 27.8 | 27.8 | 27.75 | 63 |
| 10:43 | 27.75 | 27.85 | 27.85 | 27.75 | 130 |
| 10:42 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 10:41 | 27.85 | 27.85 | 27.85 | 27.85 | 113 |
| 10:40 | 27.8 | 27.8 | 27.8 | 27.8 | 67 |
| 10:39 | 27.75 | 27.7 | 27.75 | 27.7 | 23 |
| 10:38 | 27.7 | 27.7 | 27.7 | 27.7 | 63 |
| 10:37 | 27.75 | 27.7 | 27.75 | 27.7 | 49 |
| 10:36 | 27.75 | 27.75 | 27.75 | 27.7 | 77 |
| 10:35 | 27.7 | 27.8 | 27.8 | 27.7 | 115 |
| 10:34 | 27.8 | 27.8 | 27.8 | 27.75 | 17 |
| 10:33 | 27.8 | 27.8 | 27.8 | 27.8 | 40 |
| 10:32 | 27.85 | 27.8 | 27.85 | 27.8 | 19 |
| 10:31 | 27.8 | 27.8 | 27.8 | 27.8 | 105 |
| 10:30 | 27.8 | 27.8 | 27.8 | 27.8 | 5 |
| 10:29 | 27.8 | 27.8 | 27.85 | 27.8 | 148 |
| 10:28 | 27.75 | 27.75 | 27.75 | 27.75 | 152 |
| 10:27 | 27.8 | 27.7 | 27.85 | 27.7 | 261 |
| 10:26 | 27.75 | 27.85 | 27.85 | 27.7 | 373 |
| 10:25 | 27.9 | 27.9 | 27.9 | 27.85 | 125 |
| 10:24 | 27.9 | 27.9 | 27.9 | 27.9 | 143 |
| 10:23 | 27.9 | 27.95 | 27.95 | 27.9 | 65 |
| 10:22 | 27.95 | 28.05 | 28.05 | 27.95 | 98 |
| 10:21 | 28.05 | 28 | 28.05 | 28 | 38 |
| 10:20 | 28.05 | 28.05 | 28.05 | 28.05 | 70 |
| 10:19 | 28.05 | 28 | 28.05 | 28 | 91 |
| 10:18 | 28.05 | 28.1 | 28.1 | 28.05 | 65 |
| 10:17 | 28.05 | 28.05 | 28.05 | 28.05 | 53 |
| 10:16 | 28.05 | 28.05 | 28.05 | 28.05 | 5 |
| 10:15 | 28 | 28.05 | 28.05 | 28 | 118 |
| 10:14 | 28.1 | 28.1 | 28.1 | 28.1 | 19 |
| 10:13 | 28.1 | 28.05 | 28.1 | 28.05 | 91 |
| 10:12 | 28.1 | 28.1 | 28.1 | 28.1 | 24 |
| 10:11 | 28.05 | 28.1 | 28.1 | 28.05 | 31 |
| 10:10 | 28.1 | 28.1 | 28.15 | 28.05 | 90 |
| 10:09 | 28.1 | 28 | 28.1 | 28 | 211 |
| 10:08 | 27.95 | 27.95 | 27.95 | 27.95 | 68 |
| 10:07 | 28 | 28 | 28 | 28 | 56 |
| 10:06 | 28.05 | 28 | 28.05 | 28 | 81 |
| 10:05 | 28.05 | 28.05 | 28.05 | 28.05 | 97 |
| 10:04 | 28.1 | 28 | 28.1 | 27.95 | 152 |
| 10:03 | 27.95 | 27.9 | 27.95 | 27.9 | 77 |
| 10:02 | 27.95 | 28 | 28 | 27.95 | 59 |
| 10:01 | 28 | 28 | 28 | 28 | 0 |
| 10:00 | 28 | 28 | 28 | 28 | 101 |
| 09:59 | 27.95 | 27.85 | 27.95 | 27.85 | 153 |
| 09:58 | 27.85 | 27.9 | 27.9 | 27.85 | 110 |
| 09:57 | 27.95 | 27.95 | 27.95 | 27.95 | 60 |
| 09:56 | 27.95 | 27.95 | 28 | 27.9 | 200 |
| 09:55 | 28 | 28.05 | 28.05 | 28 | 89 |
| 09:54 | 28.05 | 28.05 | 28.05 | 28.05 | 219 |
| 09:53 | 28.2 | 28.2 | 28.2 | 28.2 | 57 |
| 09:52 | 28.2 | 28.15 | 28.2 | 28.1 | 138 |
| 09:51 | 28.15 | 28.1 | 28.15 | 28.1 | 269 |
| 09:50 | 28.1 | 28 | 28.1 | 27.95 | 402 |
| 09:49 | 27.95 | 27.95 | 28 | 27.95 | 100 |
| 09:48 | 27.95 | 27.95 | 27.95 | 27.9 | 271 |
| 09:47 | 27.95 | 28 | 28.05 | 27.95 | 571 |
| 09:46 | 28.1 | 28.1 | 28.1 | 28.1 | 47 |
| 09:45 | 28.1 | 28.1 | 28.1 | 28.05 | 190 |
| 09:44 | 28.1 | 28.15 | 28.15 | 28.1 | 62 |
| 09:43 | 28.1 | 28.1 | 28.2 | 28.05 | 273 |
| 09:42 | 28.05 | 28.15 | 28.2 | 28.05 | 305 |
| 09:41 | 28.2 | 28.3 | 28.3 | 28.15 | 273 |
| 09:40 | 28.2 | 28.15 | 28.2 | 28.1 | 210 |
| 09:39 | 28.15 | 28.2 | 28.25 | 28.15 | 332 |
| 09:38 | 28.2 | 28.1 | 28.25 | 28.1 | 588 |
| 09:37 | 28.1 | 28.05 | 28.1 | 28 | 790 |
| 09:36 | 28.25 | 28.35 | 28.35 | 28.15 | 668 |
| 09:35 | 28.35 | 28.5 | 28.5 | 28.2 | 651 |
| 09:34 | 28.5 | 28.6 | 28.6 | 28.45 | 954 |
| 09:33 | 28.6 | 28.05 | 28.65 | 28.05 | 3107 |
| 09:32 | 28.05 | 28.1 | 28.15 | 28 | 809 |
| 09:31 | 28.15 | 28.3 | 28.3 | 28.05 | 1192 |
| 09:30 | 28.3 | 27.9 | 28.4 | 27.9 | 2993 |
| 09:29 | 27.9 | 27.55 | 27.9 | 27.55 | 941 |
| 09:28 | 27.55 | 27.6 | 27.7 | 27.55 | 520 |
| 09:27 | 27.65 | 27.5 | 27.65 | 27.4 | 435 |
| 09:26 | 27.6 | 27.7 | 27.7 | 27.6 | 632 |
| 09:25 | 27.7 | 27.5 | 27.7 | 27.45 | 894 |
| 09:24 | 27.45 | 27.2 | 27.5 | 27.2 | 365 |
| 09:23 | 27.35 | 27.4 | 27.45 | 27.3 | 279 |
| 09:22 | 27.35 | 27.25 | 27.4 | 27.25 | 383 |
| 09:21 | 27.2 | 27.2 | 27.2 | 27.2 | 68 |
| 09:20 | 27.2 | 27.15 | 27.2 | 27.15 | 170 |
| 09:19 | 27.15 | 27.2 | 27.2 | 27.15 | 187 |
| 09:18 | 27.1 | 27.05 | 27.15 | 27.05 | 102 |
| 09:17 | 27.05 | 27.2 | 27.2 | 27.05 | 243 |
| 09:16 | 27.1 | 27.25 | 27.25 | 27.1 | 124 |
| 09:15 | 27.15 | 27.15 | 27.2 | 27.15 | 184 |
| 09:14 | 27.1 | 27.05 | 27.1 | 27.05 | 112 |
| 09:13 | 27 | 27.05 | 27.05 | 27 | 125 |
| 09:12 | 27 | 27 | 27 | 27 | 13 |
| 09:11 | 27.05 | 27 | 27.05 | 27 | 126 |
| 09:10 | 27.15 | 27.05 | 27.15 | 27.05 | 83 |
| 09:09 | 27.1 | 27.1 | 27.1 | 27.05 | 63 |
| 09:08 | 26.95 | 26.95 | 26.95 | 26.95 | 115 |
| 09:07 | 27 | 26.95 | 27 | 26.95 | 333 |
| 09:06 | 26.95 | 26.95 | 26.95 | 26.95 | 1417 |
| 09:05 | 27.1 | 27.05 | 27.15 | 27.05 | 138 |
| 09:04 | 27.05 | 27.1 | 27.15 | 27 | 265 |
| 09:03 | 26.95 | 27 | 27.1 | 26.95 | 438 |
| 09:02 | 27 | 26.95 | 27.1 | 26.8 | 827 |
| 09:01 | 27 | 26.95 | 27 | 26.8 | 951 |
上市
| 指數 |
0 |
昨收 |
27536.66 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
0 |
昨收 |
260.24 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |