成交	43.80	昨收	43.00
漲跌	0.80	開盤	43.55
漲跌幅	1.86%	最高	43.90
買進	43.75	最低	43.20
賣出	43.80	單量	27
漲停價	47.30	總量	4286
跌停價	38.70	昨量	2380

委買價	委買量	委賣價	委賣量
43.75	46	43.80	59
43.70	19	43.85	27
43.65	7	43.90	39
43.60	19	43.95	17
43.55	19	44.00	100

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	522
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.75	43.8	43.7	61
13:24	43.75	43.8	43.8	43.75	52
13:23	43.75	43.65	43.75	43.65	69
13:22	43.65	43.7	43.7	43.65	134
13:21	43.7	43.65	43.7	43.6	34
13:20	43.65	43.65	43.7	43.65	23
13:19	43.7	43.65	43.7	43.65	16
13:18	43.7	43.6	43.7	43.6	78
13:17	43.6	43.6	43.6	43.6	18
13:16	43.6	43.55	43.6	43.55	25
13:15	43.6	43.65	43.65	43.6	57
13:14	43.6	43.6	43.65	43.6	14
13:13	43.6	43.65	43.65	43.6	16
13:12	43.65	43.7	43.7	43.65	7
13:11	43.7	43.65	43.7	43.65	56
13:10	43.65	43.65	43.65	43.65	5
13:09	43.65	43.65	43.65	43.65	6
13:08	43.65	43.65	43.65	43.65	1
13:07	43.6	43.65	43.65	43.6	13
13:06	43.65	43.65	43.65	43.65	25
13:05	43.65	43.65	43.7	43.65	15
13:04	43.65	43.65	43.65	43.65	6
13:03	43.7	43.65	43.7	43.65	7
13:02	43.65	43.65	43.65	43.65	9
13:01	43.65	43.65	43.65	43.65	13
13:00	43.65	43.65	43.65	43.65	1
12:59	43.65	43.65	43.65	43.65	3
12:58	43.65	43.6	43.65	43.6	27
12:57	43.6	43.6	43.6	43.55	10
12:56	43.6	43.6	43.6	43.6	10
12:55	43.6	43.6	43.6	43.6	2
12:54	43.6	43.6	43.6	43.6	5
12:53	43.6	43.6	43.65	43.6	7
12:52	43.6	43.6	43.6	43.6	1
12:51	43.6	43.6	43.6	43.6	12
12:50	43.6	43.6	43.6	43.6	2
12:49	43.6	43.6	43.6	43.6	2
12:48	43.55	43.6	43.6	43.55	3
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.55	43.6	43.55	12
12:45	43.55	43.55	43.55	43.55	3
12:44	43.5	43.6	43.6	43.5	24
12:43	43.65	43.65	43.65	43.65	1
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.6	10
12:39	43.6	43.6	43.6	43.6	2
12:38	43.65	43.6	43.65	43.6	6
12:37	43.65	43.65	43.65	43.65	6
12:36	43.6	43.6	43.6	43.6	2
12:35	43.55	43.55	43.55	43.55	2
12:34	43.55	43.55	43.55	43.55	23
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.55	43.65	43.55	31
12:31	43.55	43.55	43.55	43.55	7
12:30	43.55	43.55	43.55	43.55	13
12:29	43.55	43.55	43.55	43.55	7
12:28	43.55	43.55	43.55	43.55	10
12:27	43.55	43.55	43.55	43.55	1
12:26	43.55	43.55	43.55	43.55	4
12:25	43.55	43.55	43.55	43.55	2
12:24	43.6	43.6	43.6	43.6	18
12:23	43.65	43.65	43.65	43.65	1
12:22	43.6	43.6	43.6	43.6	6
12:21	43.65	43.65	43.65	43.6	3
12:20	43.65	43.65	43.65	43.65	18
12:19	43.65	43.65	43.7	43.65	5
12:18	43.65	43.7	43.7	43.65	3
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	10
12:15	43.7	43.7	43.7	43.7	0
12:14	43.7	43.7	43.7	43.7	14
12:13	43.75	43.75	43.75	43.75	1
12:12	43.75	43.75	43.75	43.75	2
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.65	43.75	43.65	9
12:09	43.7	43.7	43.7	43.7	1
12:08	43.7	43.7	43.7	43.7	4
12:07	43.7	43.7	43.7	43.65	28
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	1
12:04	43.65	43.65	43.65	43.65	1
12:03	43.7	43.65	43.7	43.65	7
12:02	43.65	43.65	43.65	43.65	4
12:01	43.65	43.65	43.65	43.65	4
12:00	43.65	43.6	43.65	43.6	8
11:59	43.65	43.65	43.65	43.65	2
11:58	43.7	43.65	43.7	43.65	6
11:57	43.7	43.7	43.7	43.7	3
11:56	43.7	43.75	43.75	43.7	3
11:55	43.75	43.75	43.75	43.75	5
11:54	43.8	43.8	43.8	43.8	19
11:53	43.85	43.8	43.85	43.8	3
11:52	43.8	43.85	43.85	43.8	19
11:51	43.9	43.9	43.9	43.8	134
11:50	43.75	43.75	43.75	43.75	11
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	1
11:47	43.75	43.75	43.75	43.75	2
11:46	43.7	43.7	43.7	43.7	15
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	4
11:41	43.7	43.75	43.75	43.7	4
11:40	43.75	43.75	43.75	43.75	1
11:39	43.7	43.8	43.8	43.7	5
11:38	43.8	43.8	43.8	43.8	6
11:37	43.75	43.6	43.75	43.6	153
11:36	43.55	43.55	43.55	43.55	2
11:35	43.55	43.55	43.55	43.55	1
11:34	43.55	43.55	43.55	43.55	3
11:33	43.55	43.55	43.55	43.55	0
11:32	43.55	43.55	43.55	43.55	18
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	21
11:26	43.65	43.65	43.65	43.65	6
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	1
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	24
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.6	43.65	43.6	3
11:16	43.65	43.65	43.65	43.65	10
11:15	43.6	43.6	43.6	43.6	1
11:14	43.65	43.65	43.65	43.65	2
11:13	43.65	43.65	43.65	43.65	5
11:12	43.65	43.65	43.65	43.65	11
11:11	43.65	43.65	43.65	43.65	0
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	0
11:08	43.65	43.65	43.65	43.65	0
11:07	43.65	43.65	43.65	43.65	5
11:06	43.65	43.65	43.65	43.65	0
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	11
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	14
11:01	43.55	43.55	43.55	43.55	0
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	0
10:57	43.55	43.55	43.55	43.55	10
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	6
10:53	43.6	43.6	43.6	43.6	19
10:52	43.6	43.6	43.6	43.6	0
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	0
10:47	43.6	43.6	43.6	43.6	10
10:46	43.55	43.55	43.55	43.55	0
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	20
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	1
10:39	43.6	43.55	43.6	43.55	12
10:38	43.6	43.6	43.6	43.6	0
10:37	43.6	43.6	43.6	43.6	28
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.75	43.75	43.7	55
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	23
10:27	43.85	43.85	43.85	43.85	12
10:26	43.85	43.85	43.85	43.85	25
10:25	43.9	43.9	43.9	43.9	109
10:24	43.8	43.75	43.8	43.75	21
10:23	43.75	43.75	43.75	43.75	12
10:22	43.75	43.75	43.8	43.75	34
10:21	43.8	43.75	43.8	43.75	144
10:20	43.6	43.6	43.6	43.6	15
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	15
10:17	43.6	43.6	43.6	43.6	13
10:16	43.6	43.6	43.6	43.6	6
10:15	43.6	43.6	43.6	43.6	3
10:14	43.6	43.6	43.6	43.6	8
10:13	43.65	43.65	43.65	43.65	5
10:12	43.65	43.65	43.65	43.65	10
10:11	43.6	43.65	43.65	43.6	15
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.55	43.6	43.55	84
10:08	43.45	43.45	43.45	43.45	13
10:07	43.45	43.45	43.45	43.45	10
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	7
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	4
10:02	43.35	43.35	43.35	43.35	0
10:01	43.35	43.35	43.35	43.35	11
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	19
09:55	43.45	43.45	43.45	43.45	0
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.45	43.45	43.45	2
09:51	43.45	43.45	43.45	43.45	35
09:50	43.4	43.4	43.4	43.4	0
09:49	43.4	43.4	43.4	43.4	0
09:48	43.4	43.4	43.4	43.4	0
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	9
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	14
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	9
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	14
09:37	43.35	43.35	43.35	43.35	19
09:36	43.35	43.35	43.35	43.35	11
09:35	43.35	43.3	43.35	43.3	43
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	8
09:32	43.25	43.25	43.25	43.25	20
09:31	43.2	43.2	43.2	43.2	7
09:30	43.2	43.2	43.25	43.2	25
09:29	43.2	43.3	43.3	43.2	85
09:28	43.3	43.3	43.3	43.3	21
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	1
09:25	43.35	43.35	43.35	43.35	4
09:24	43.35	43.35	43.35	43.35	5
09:23	43.4	43.4	43.4	43.4	21
09:22	43.4	43.4	43.4	43.4	28
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	24
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	4
09:16	43.35	43.35	43.35	43.35	11
09:15	43.35	43.45	43.45	43.35	65
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.4	43.4	43.4	11
09:12	43.35	43.35	43.35	43.35	46
09:11	43.5	43.45	43.5	43.45	27
09:10	43.5	43.45	43.5	43.45	72
09:09	43.55	43.6	43.6	43.55	30
09:08	43.7	43.65	43.7	43.6	22
09:07	43.65	43.7	43.7	43.65	33
09:06	43.65	43.6	43.65	43.6	63
09:05	43.6	43.6	43.8	43.5	73
09:04	43.55	43.5	43.55	43.5	74
09:03	43.5	43.55	43.75	43.4	356
09:02	43.55	43.55	43.55	43.55	0
09:01	43.55	43.55	43.55	43.55	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)