成交	36.90	昨收	37.60
漲跌	-0.70	開盤	36.95
漲跌幅	-1.86%	最高	38.00
買進	36.90	最低	36.85
賣出	36.95	單量	154
漲停價	41.35	總量	2627
跌停價	33.85	昨量	3863

委買價	委買量	委賣價	委賣量
36.90	29	36.95	3
36.85	20	37.00	2
36.80	64	37.05	1
36.75	40	37.20	6
36.70	30	37.30	2

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	79
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	75
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.95	36.95	36.9	24
13:22	37	37	37	37	1
13:21	37	37	37	37	23
13:20	37	37	37	37	7
13:19	37	37	37	37	8
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.05	37.1	37	16
13:16	37	37	37.05	37	17
13:15	37	37	37	37	0
13:14	37	37.05	37.05	37	2
13:13	37	37.05	37.05	37	2
13:12	37.05	37	37.05	37	14
13:11	37.05	37.05	37.05	37.05	0
13:10	37.05	37.05	37.05	37.05	0
13:09	37.05	37.05	37.05	37.05	2
13:08	37	37.05	37.05	37	34
13:07	37.05	37.1	37.1	37.05	12
13:06	37.2	37.2	37.2	37.2	2
13:05	37.2	37.2	37.2	37.2	4
13:04	37.2	37.2	37.2	37.2	2
13:03	37.2	37.2	37.2	37.2	8
13:02	37.25	37.3	37.3	37.25	4
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.25	37.3	37.25	3
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.3	37.35	37.3	20
12:57	37.3	37.3	37.3	37.3	2
12:56	37.25	37.25	37.25	37.25	7
12:55	37.2	37.25	37.25	37.2	16
12:54	37.3	37.3	37.3	37.3	3
12:53	37.25	37.25	37.25	37.25	8
12:52	37.25	37.3	37.3	37.25	8
12:51	37.3	37.3	37.3	37.3	2
12:50	37.35	37.35	37.35	37.35	5
12:49	37.4	37.4	37.4	37.4	0
12:48	37.4	37.4	37.4	37.35	8
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	6
12:45	37.4	37.4	37.4	37.4	1
12:44	37.4	37.4	37.4	37.4	3
12:43	37.4	37.4	37.4	37.4	1
12:42	37.45	37.45	37.45	37.45	1
12:41	37.45	37.45	37.45	37.45	5
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	5
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	2
12:34	37.5	37.5	37.5	37.5	17
12:33	37.55	37.5	37.55	37.5	9
12:32	37.5	37.5	37.5	37.5	2
12:31	37.5	37.55	37.55	37.5	2
12:30	37.5	37.5	37.5	37.5	1
12:29	37.55	37.55	37.55	37.55	2
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	1
12:24	37.6	37.45	37.6	37.45	8
12:23	37.45	37.45	37.45	37.45	1
12:22	37.5	37.5	37.5	37.5	2
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.45	37.5	37.45	4
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	15
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	10
12:15	37.55	37.55	37.55	37.55	0
12:14	37.55	37.55	37.6	37.55	3
12:13	37.55	37.55	37.55	37.55	0
12:12	37.55	37.55	37.55	37.55	6
12:11	37.55	37.55	37.55	37.55	2
12:10	37.55	37.55	37.55	37.55	9
12:09	37.55	37.55	37.55	37.55	4
12:08	37.55	37.6	37.6	37.55	3
12:07	37.55	37.6	37.6	37.55	4
12:06	37.55	37.55	37.55	37.55	2
12:05	37.5	37.5	37.5	37.5	0
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.45	37.5	37.45	5
12:02	37.45	37.45	37.45	37.45	2
12:01	37.4	37.4	37.4	37.4	2
12:00	37.4	37.4	37.4	37.4	3
11:59	37.4	37.4	37.4	37.4	0
11:58	37.4	37.4	37.45	37.4	21
11:57	37.4	37.4	37.4	37.4	4
11:56	37.45	37.45	37.45	37.45	0
11:55	37.45	37.4	37.45	37.4	2
11:54	37.4	37.4	37.4	37.4	12
11:53	37.4	37.4	37.4	37.4	2
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	7
11:50	37.45	37.45	37.45	37.45	4
11:49	37.45	37.45	37.45	37.45	4
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	3
11:46	37.5	37.5	37.5	37.5	11
11:45	37.55	37.55	37.55	37.55	2
11:44	37.6	37.6	37.6	37.6	2
11:43	37.6	37.5	37.6	37.5	24
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	1
11:40	37.45	37.45	37.45	37.45	11
11:39	37.45	37.5	37.5	37.45	3
11:38	37.5	37.5	37.5	37.5	6
11:37	37.45	37.45	37.45	37.45	5
11:36	37.5	37.5	37.5	37.5	1
11:35	37.5	37.45	37.5	37.45	5
11:34	37.45	37.45	37.45	37.45	1
11:33	37.5	37.5	37.5	37.5	3
11:32	37.45	37.4	37.45	37.4	7
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.35	37.4	37.35	4
11:29	37.4	37.4	37.4	37.4	5
11:28	37.45	37.55	37.55	37.45	7
11:27	37.6	37.6	37.6	37.6	1
11:26	37.6	37.6	37.65	37.6	9
11:25	37.65	37.65	37.65	37.65	13
11:24	37.7	37.4	38	37.4	157
11:23	37.25	37.25	37.25	37.25	1
11:22	37.3	37.3	37.3	37.3	6
11:21	37.4	37.4	37.4	37.4	0
11:20	37.4	37.4	37.4	37.4	7
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	1
11:17	37.5	37.6	37.6	37.5	7
11:16	37.7	37.8	37.9	37.7	19
11:15	37.8	37.55	37.85	37.55	143
11:14	37.6	37.15	37.9	37.15	106
11:13	37.15	37.15	37.15	37.15	2
11:12	37.15	37.15	37.15	37.15	2
11:11	37.1	37.1	37.1	37.1	3
11:10	37.1	37.1	37.1	37.1	1
11:09	37.1	37.1	37.1	37.1	2
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	1
11:06	37.1	37.1	37.1	37.1	8
11:05	37.1	37.1	37.1	37.1	19
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	6
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	37.2	37.2	36.95	174
11:00	37.3	37.5	37.5	37.3	45
10:59	37.5	37.5	37.5	37.5	1
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	4
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	1
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.65	37.65	37.5	27
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	2
10:48	37.65	37.65	37.65	37.65	3
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	1
10:45	37.7	37.65	37.7	37.65	17
10:44	37.6	37.55	37.6	37.55	3
10:43	37.6	37.6	37.6	37.6	3
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	8
10:40	37.65	37.65	37.65	37.65	2
10:39	37.65	37.65	37.65	37.65	3
10:38	37.7	37.7	37.7	37.7	11
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	1
10:35	37.8	37.9	37.9	37.8	6
10:34	37.8	37.7	37.95	37.7	24
10:33	37.75	37.75	37.75	37.75	5
10:32	37.8	37.85	37.85	37.8	5
10:31	37.85	37.8	37.9	37.8	21
10:30	37.8	37.4	38	37.4	139
10:29	37.3	37.3	37.3	37.3	91
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.15	37.25	37.15	31
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	6
10:24	37	37	37	37	2
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	10
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	6
10:17	36.95	37	37	36.95	13
10:16	37.05	37.05	37.05	37.05	6
10:15	37	37	37	37	44
10:14	37.1	37.1	37.1	37.1	7
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.1	37.15	37.1	7
10:08	37.05	37.05	37.05	37.05	0
10:07	37.05	37.05	37.05	37.05	9
10:06	37.05	37.05	37.05	37.05	0
10:05	37.05	37.05	37.05	37.05	2
10:04	37.1	37.1	37.1	37.1	9
10:03	37.15	37.15	37.15	37.15	9
10:02	37.2	37.2	37.2	37.2	0
10:01	37.2	37.2	37.2	37.2	8
10:00	37.2	37.25	37.25	37.2	7
09:59	37.25	37.25	37.25	37.25	24
09:58	37.3	37.3	37.3	37.3	0
09:57	37.3	37.3	37.3	37.3	0
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	0
09:54	37.3	37.3	37.3	37.3	2
09:53	37.4	37.4	37.4	37.4	9
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	5
09:49	37.3	37.4	37.4	37.3	15
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	15
09:46	37.55	37.55	37.55	37.55	10
09:45	37.5	37.5	37.5	37.5	6
09:44	37.6	37.6	37.6	37.6	3
09:43	37.6	37.55	37.6	37.55	2
09:42	37.6	37.6	37.6	37.6	20
09:41	37.6	37.5	37.6	37.5	18
09:40	37.45	37.35	37.45	37.35	12
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	4
09:37	37.3	37.3	37.3	37.3	7
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	1
09:33	37.25	37.2	37.25	37.1	64
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	1
09:29	37.15	37.1	37.15	37.1	11
09:28	37.1	37.1	37.1	37.1	1
09:27	37	37	37	37	0
09:26	37	36.95	37.05	36.9	41
09:25	36.95	36.95	36.95	36.95	9
09:24	37	37	37	37	0
09:23	37	37.1	37.1	37	38
09:22	37.15	37.2	37.2	37.15	6
09:21	37.3	37.35	37.35	37.3	11
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.5	37.4	14
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	3
09:16	37.25	37.3	37.3	37.25	14
09:15	37.3	37.3	37.3	37.3	3
09:14	37.25	37.1	37.25	37.1	26
09:13	37.1	37.1	37.1	37.1	6
09:12	37.1	37.15	37.15	37.1	6
09:11	37.15	37.15	37.15	37.15	3
09:10	37.05	37.05	37.05	37.05	19
09:09	37.15	37.2	37.2	37.15	12
09:08	37.15	37.15	37.15	37.15	4
09:07	37.15	37.15	37.15	37.1	16
09:06	37	37	37	37	16
09:05	36.85	36.85	36.85	36.85	2
09:04	36.85	36.8	36.85	36.8	7
09:03	36.75	36.9	36.9	36.7	52
09:02	36.85	37	37	36.85	38
09:01	37	36.95	37	36.95	52

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)