成交	36.85	昨收	36.60
漲跌	0.25	開盤	36.65
漲跌幅	0.68%	最高	37.20
買進	36.85	最低	36.50
賣出	36.90	單量	1
漲停價	40.25	總量	1048
跌停價	32.95	昨量	9179

委買價	委買量	委賣價	委賣量
36.85	5	36.90	2
36.80	20	36.95	5
36.75	10	37.00	9
36.70	24	37.05	5
36.65	10	37.10	18

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	0
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	14
13:24	36.9	36.9	36.9	36.9	8
13:23	36.9	36.85	36.9	36.85	25
13:22	36.85	36.85	36.85	36.85	104
13:21	36.85	36.85	36.85	36.85	0
13:20	36.85	36.85	36.85	36.85	0
13:19	36.85	36.85	36.85	36.85	0
13:18	36.85	36.85	36.85	36.85	0
13:17	36.85	36.85	36.85	36.85	66
13:16	36.8	36.8	36.8	36.8	0
13:15	36.8	36.8	36.8	36.8	20
13:14	36.8	36.75	36.8	36.75	28
13:13	36.8	36.8	36.8	36.8	0
13:12	36.8	36.8	36.8	36.8	27
13:11	36.85	36.85	36.85	36.85	2
13:10	36.8	36.8	36.8	36.8	32
13:09	36.8	36.8	36.8	36.8	0
13:08	36.8	36.8	36.8	36.8	0
13:07	36.8	36.8	36.8	36.8	0
13:06	36.8	36.8	36.8	36.8	0
13:05	36.8	36.8	36.8	36.8	0
13:04	36.8	36.8	36.8	36.8	7
13:03	36.8	36.8	36.8	36.8	27
13:02	36.75	36.75	36.75	36.75	17
13:01	36.75	36.75	36.75	36.75	0
13:00	36.75	36.8	36.8	36.75	5
12:59	36.8	36.75	36.8	36.75	12
12:58	36.8	36.8	36.8	36.8	2
12:57	36.8	36.8	36.8	36.8	4
12:56	36.8	36.8	36.8	36.8	15
12:55	36.75	36.7	36.75	36.7	13
12:54	36.75	36.75	36.75	36.75	2
12:53	36.7	36.7	36.7	36.7	4
12:52	36.75	36.75	36.75	36.75	3
12:51	36.75	36.7	36.75	36.7	15
12:50	36.7	36.7	36.7	36.7	14
12:49	36.75	36.75	36.75	36.75	7
12:48	36.75	36.8	36.8	36.75	5
12:47	36.75	36.8	36.85	36.75	7
12:46	36.8	36.8	36.85	36.8	15
12:45	36.8	36.8	36.8	36.8	12
12:44	36.8	36.8	36.8	36.8	0
12:43	36.8	36.8	36.8	36.8	0
12:42	36.8	36.8	36.8	36.8	0
12:41	36.8	36.8	36.8	36.8	0
12:40	36.8	36.8	36.8	36.8	3
12:39	36.8	36.8	36.8	36.8	0
12:38	36.8	36.8	36.8	36.8	6
12:37	36.8	36.8	36.8	36.8	2
12:36	36.8	36.8	36.85	36.8	17
12:35	36.85	36.85	36.85	36.85	2
12:34	36.85	36.85	36.85	36.85	2
12:33	36.85	36.85	36.85	36.85	4
12:32	36.8	36.8	36.8	36.8	7
12:31	36.8	36.8	36.8	36.8	3
12:30	36.8	36.75	36.8	36.75	4
12:29	36.75	36.75	36.75	36.75	9
12:28	36.75	36.75	36.75	36.75	3
12:27	36.75	36.8	36.8	36.75	8
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	1
12:24	36.8	36.8	36.8	36.8	13
12:23	36.8	36.8	36.8	36.8	0
12:22	36.8	36.8	36.8	36.8	12
12:21	36.8	36.8	36.8	36.8	2
12:20	36.8	36.75	36.8	36.75	3
12:19	36.75	36.75	36.75	36.75	0
12:18	36.75	36.75	36.75	36.75	1
12:17	36.8	36.8	36.8	36.8	1
12:16	36.8	36.8	36.8	36.8	7
12:15	36.8	36.8	36.8	36.8	30
12:14	36.85	36.85	36.85	36.85	9
12:13	36.85	36.85	36.85	36.85	6
12:12	36.85	36.85	36.85	36.85	5
12:11	36.9	36.9	36.9	36.9	0
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	1
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	1
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.95	36.95	36.9	5
12:03	36.95	36.9	36.95	36.9	11
12:02	36.9	36.9	36.9	36.9	2
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	4
11:56	36.9	36.9	36.9	36.9	2
11:55	36.9	36.9	36.9	36.9	4
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.85	24
11:51	36.95	36.95	36.95	36.95	0
11:50	36.95	36.95	36.95	36.95	5
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	6
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	2
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.9	36.9	36.85	21
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	2
11:34	36.9	36.9	36.9	36.9	27
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.95	36.95	36.9	12
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	9
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	36.8	37	36.8	22
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	12
11:11	36.9	36.9	36.9	36.9	8
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	5
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	16
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	20
11:04	36.9	36.9	36.9	36.9	10
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	24
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	11
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.15	37.2	37.15	124
10:56	37.05	36.95	37.1	36.95	143
10:55	37.15	37.15	37.15	37.15	48
10:54	37.1	37.1	37.1	37.1	99
10:53	36.7	36.7	36.7	36.7	2
10:52	36.75	36.75	36.75	36.75	9
10:51	36.6	36.6	36.6	36.6	18
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	223
10:48	36.55	36.55	36.55	36.55	0
10:47	36.55	36.55	36.55	36.55	0
10:46	36.55	36.55	36.55	36.55	0
10:45	36.55	36.55	36.55	36.55	0
10:44	36.55	36.55	36.55	36.55	0
10:43	36.55	36.55	36.55	36.55	0
10:42	36.55	36.55	36.55	36.55	0
10:41	36.55	36.55	36.55	36.55	0
10:40	36.55	36.55	36.55	36.55	0
10:39	36.55	36.55	36.55	36.55	0
10:38	36.55	36.55	36.55	36.55	2
10:37	36.5	36.5	36.5	36.5	23
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	0
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	23
10:31	36.4	36.4	36.4	36.4	6
10:30	36.35	36.35	36.35	36.35	0
10:29	36.35	36.35	36.35	36.35	49
10:28	36.4	36.4	36.4	36.4	0
10:27	36.4	36.4	36.4	36.4	15
10:26	36.4	36.4	36.4	36.4	0
10:25	36.4	36.4	36.4	36.4	0
10:24	36.4	36.4	36.4	36.4	0
10:23	36.4	36.4	36.4	36.4	52
10:22	36.45	36.45	36.45	36.45	0
10:21	36.45	36.45	36.45	36.45	0
10:20	36.45	36.45	36.45	36.45	0
10:19	36.45	36.45	36.45	36.45	0
10:18	36.45	36.45	36.45	36.45	0
10:17	36.45	36.45	36.45	36.45	18
10:16	36.5	36.5	36.5	36.5	32
10:15	36.5	36.5	36.5	36.5	0
10:14	36.5	36.5	36.5	36.5	0
10:13	36.5	36.5	36.5	36.5	0
10:12	36.5	36.5	36.5	36.5	0
10:11	36.5	36.5	36.5	36.5	0
10:10	36.5	36.5	36.5	36.5	165
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.5	36.5	36.5	0
10:06	36.5	36.6	36.6	36.5	62
10:05	36.5	36.5	36.5	36.5	0
10:04	36.5	36.5	36.5	36.5	0
10:03	36.5	36.5	36.5	36.5	48
10:02	36.6	36.6	36.6	36.6	70
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	56
09:56	36.75	36.75	36.75	36.75	79
09:55	36.7	36.7	36.7	36.7	27
09:54	36.75	36.85	36.85	36.75	44
09:53	36.8	36.8	36.8	36.8	36
09:52	36.85	36.95	36.95	36.85	50
09:51	36.95	36.95	36.95	36.95	43
09:50	37	37	37	37	0
09:49	37	37	37	37	186
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	41
09:43	37.45	37.45	37.45	37.45	81
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	196
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.15	37.15	37.15	0
09:37	37.15	37.15	37.15	37.15	6
09:36	37.15	37.15	37.15	37.15	32
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.25	37.25	37.25	14
09:33	37.3	37.3	37.3	37.3	11
09:32	37.35	37.35	37.35	37.35	28
09:31	37.35	37.35	37.35	37.35	19
09:30	37.3	37.3	37.3	37.3	11
09:29	37.3	37.3	37.3	37.3	168
09:28	37.2	37.4	37.4	37.2	51
09:27	37.3	37.3	37.3	37.3	18
09:26	37.3	37.3	37.3	37.3	49
09:25	37.5	37.55	37.6	37.5	53
09:24	37.55	37.55	37.55	37.45	62
09:23	37.55	37.5	37.7	37.5	349
09:22	37.45	37.2	37.8	37.2	237
09:21	36.95	36.95	36.95	36.95	441
09:20	37.3	37.3	37.3	37.25	19
09:19	37.3	37.15	37.35	37.15	285
09:18	37.15	37.1	37.2	37.1	232
09:17	37.05	37	37.05	37	479
09:16	37.05	37.1	37.1	37	27
09:15	37.05	37.05	37.05	37.05	0
09:14	37.05	37.05	37.05	37.05	27
09:13	37.05	37.25	37.25	37.05	180
09:12	37.15	36.55	37.15	36.55	147
09:11	36.4	36.4	36.4	36.4	21
09:10	36.4	36.4	36.4	36.4	46
09:09	36.5	36.6	36.6	36.5	67
09:08	36.65	36.65	36.65	36.65	22
09:07	36.6	36.6	36.6	36.6	0
09:06	36.6	36.6	36.6	36.55	192
09:05	36.7	36.7	36.7	36.7	35
09:04	36.75	36.65	36.75	36.65	22
09:03	36.65	36.95	36.95	36.65	86
09:02	36.95	36.95	37	36.95	39
09:01	37	37.4	37.4	36.95	235

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)