成交	37.40	昨收	37.00
漲跌	0.40	開盤	0
漲跌幅	1.08%	最高	37.95
買進	37.40	最低	36.50
賣出	37.45	單量	18
漲停價	40.70	總量	2760
跌停價	33.30	昨量	2821

委買價	委買量	委賣價	委賣量
37.40	17	37.45	4
37.35	9	37.50	146
37.30	37	37.60	1
37.25	10	37.65	7
37.20	32	37.70	2

時間	成交	開	高	低	量
11:50	37.5	37.5	37.5	37.5	1
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	13
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	5
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	5
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.4	14
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	1
11:34	37.5	37.55	37.55	37.5	29
11:33	37.65	37.65	37.65	37.65	0
11:32	37.65	37.65	37.65	37.65	3
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	1
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.85	37.9	37.8	79
11:25	37.8	37.6	37.8	37.6	238
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.5	37.5	37.45	18
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	2
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	14
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	11
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	7
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.5	37.5	37.45	17
11:08	37.5	37.5	37.5	37.5	1
11:07	37.5	37.5	37.5	37.5	23
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	15
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	6
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	6
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	1
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	5
10:53	37.65	37.65	37.65	37.65	2
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	3
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	1
10:47	37.55	37.6	37.6	37.55	7
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	1
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	3
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.55	37.55	37.5	15
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.75	37.75	37.7	13
10:34	37.8	37.75	37.8	37.75	13
10:33	37.75	37.6	37.75	37.5	221
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	91
10:29	37.5	37.6	37.6	37.5	36
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	1
10:22	37.75	37.75	37.75	37.75	9
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.85	38	37.85	68
10:18	37.8	37.9	37.9	37.8	104
10:17	37.95	37.9	38	37.9	90
10:16	37.95	37.9	37.95	37.85	130
10:15	37.7	37.7	37.7	37.7	8
10:14	37.7	37.35	37.7	37.35	171
10:13	37.35	37.35	37.35	37.35	0
10:12	37.35	37.35	37.35	37.35	0
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	8
10:08	37.45	37.45	37.45	37.45	13
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.3	37.3	37.2	73
10:05	37.45	37.55	37.55	37.45	74
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	28
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	30
09:49	37.7	37.6	37.7	37.6	16
09:48	37.5	37.5	37.5	37.5	2
09:47	37.5	37.5	37.5	37.5	16
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.45	37.55	37.45	19
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.4	32
09:40	37.5	37.5	37.5	37.5	92
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	3
09:30	37.55	37.55	37.55	37.55	5
09:29	37.6	37.55	37.6	37.55	15
09:28	37.6	37.6	37.6	37.6	13
09:27	37.6	37.6	37.6	37.6	22
09:26	37.75	37.75	37.75	37.75	1
09:25	37.8	37.75	37.8	37.75	53
09:24	37.7	37.7	37.75	37.65	41
09:23	37.6	37.6	37.6	37.6	0
09:22	37.6	37.6	37.6	37.6	23
09:21	37.65	37.65	37.65	37.65	25
09:20	37.7	37.65	37.7	37.65	35
09:19	37.7	37.65	37.7	37.65	21
09:18	37.7	37.75	37.8	37.7	47
09:17	37.75	37.65	37.9	37.65	77
09:16	37.55	37.55	37.55	37.55	28
09:15	37.6	37.5	37.65	37.5	75
09:14	37.4	37.4	37.4	37.4	5
09:13	37.45	37.4	37.45	37.4	23
09:12	37.45	37.35	37.45	37.35	25
09:11	37.35	37.35	37.4	37.35	31
09:10	37.5	37.65	37.65	37.5	51
09:09	37.7	37.75	37.75	37.6	59
09:08	37.4	36.9	37.4	36.9	32
09:07	36.9	36.9	36.9	36.9	32
09:06	37	37	37	37	0
09:05	37	37	37	37	0
09:04	37	37	37	37	0
09:03	37	36.55	37	36.55	34
09:02	36.55	36.45	36.55	36.45	12
09:01	36.5	36.8	36.8	36.5	55

指數	32273.40	昨收	32195.36
漲跌	78.04	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5142.89億	成交張數	7848207(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.82	昨收	298.26
漲跌	1.56	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1113.53億	成交張數	1466057(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)