成交	37.60	昨收	37.00
漲跌	0.60	開盤	0
漲跌幅	1.62%	最高	37.95
買進	37.60	最低	36.50
賣出	37.65	單量	14
漲停價	40.70	總量	3863
跌停價	33.30	昨量	2821

委買價	委買量	委賣價	委賣量
37.60	34	37.65	1
37.55	5	37.70	13
37.50	13	37.75	2
37.45	53	37.80	45
37.40	9	37.85	26

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	146
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	17
13:24	37.6	37.6	37.6	37.6	19
13:23	37.6	37.65	37.65	37.6	12
13:22	37.65	37.65	37.65	37.65	23
13:21	37.65	37.45	37.65	37.45	186
13:20	37.45	37.45	37.45	37.45	5
13:19	37.45	37.45	37.45	37.45	0
13:18	37.45	37.5	37.5	37.45	4
13:17	37.5	37.5	37.5	37.5	27
13:16	37.55	37.6	37.6	37.55	13
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.6	37.7	37.6	102
13:13	37.5	37.5	37.5	37.5	0
13:12	37.5	37.5	37.6	37.5	12
13:11	37.45	37.45	37.45	37.35	62
13:10	37.45	37.45	37.45	37.45	7
13:09	37.45	37.45	37.45	37.45	2
13:08	37.55	37.4	37.55	37.4	8
13:07	37.45	37.45	37.45	37.4	18
13:06	37.5	37.5	37.5	37.5	1
13:05	37.5	37.5	37.55	37.5	17
13:04	37.5	37.6	37.6	37.5	4
13:03	37.6	37.55	37.6	37.5	11
13:02	37.6	37.6	37.6	37.6	8
13:01	37.6	37.6	37.6	37.6	1
13:00	37.6	37.6	37.6	37.6	2
12:59	37.6	37.6	37.6	37.6	7
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.65	37.65	37.6	5
12:56	37.6	37.6	37.6	37.6	1
12:55	37.65	37.6	37.65	37.6	4
12:54	37.65	37.65	37.65	37.65	4
12:53	37.65	37.65	37.65	37.65	10
12:52	37.7	37.7	37.7	37.7	4
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.65	37.65	37.65	0
12:49	37.65	37.65	37.65	37.65	5
12:48	37.65	37.65	37.65	37.65	12
12:47	37.7	37.7	37.7	37.7	2
12:46	37.65	37.65	37.65	37.65	1
12:45	37.7	37.7	37.7	37.7	2
12:44	37.7	37.7	37.7	37.7	5
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.7	37.75	37.7	7
12:41	37.65	37.65	37.65	37.65	10
12:40	37.7	37.7	37.7	37.7	18
12:39	37.65	37.65	37.65	37.65	5
12:38	37.7	37.7	37.7	37.7	2
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	0
12:34	37.65	37.65	37.65	37.65	5
12:33	37.7	37.7	37.7	37.7	2
12:32	37.7	37.7	37.7	37.7	4
12:31	37.65	37.75	37.75	37.65	5
12:30	37.75	37.75	37.75	37.75	1
12:29	37.75	37.75	37.75	37.75	1
12:28	37.7	37.7	37.7	37.7	1
12:27	37.7	37.7	37.7	37.65	5
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	5
12:22	37.7	37.75	37.75	37.7	6
12:21	37.75	37.75	37.75	37.75	1
12:20	37.75	37.7	37.75	37.7	3
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	2
12:15	37.75	37.75	37.75	37.75	2
12:14	37.8	37.8	37.8	37.8	25
12:13	37.8	37.55	37.8	37.55	51
12:12	37.55	37.55	37.55	37.55	1
12:11	37.65	37.45	37.7	37.45	114
12:10	37.4	37.4	37.4	37.4	2
12:09	37.4	37.4	37.4	37.4	1
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	1
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	14
12:04	37.4	37.4	37.4	37.4	10
12:03	37.4	37.4	37.4	37.4	0
12:02	37.4	37.4	37.4	37.4	1
12:01	37.45	37.45	37.45	37.45	2
12:00	37.45	37.45	37.45	37.45	7
11:59	37.45	37.45	37.45	37.45	0
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	1
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	5
11:53	37.4	37.45	37.45	37.4	18
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	1
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	13
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	5
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	5
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.4	13
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.5	37.5	37.45	2
11:34	37.5	37.6	37.6	37.5	29
11:33	37.65	37.65	37.65	37.65	0
11:32	37.65	37.65	37.65	37.65	3
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	1
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.85	37.9	37.8	79
11:25	37.8	37.7	37.8	37.6	130
11:24	37.6	37.6	37.65	37.6	99
11:23	37.5	37.5	37.5	37.4	21
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	7
11:20	37.45	37.45	37.45	37.45	1
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	13
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	2
11:12	37.45	37.45	37.45	37.45	10
11:11	37.45	37.45	37.45	37.45	1
11:10	37.45	37.45	37.45	37.45	1
11:09	37.45	37.5	37.5	37.45	22
11:08	37.5	37.5	37.5	37.5	22
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	2
11:05	37.55	37.55	37.55	37.55	1
11:04	37.55	37.55	37.55	37.55	21
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	0
11:01	37.6	37.6	37.6	37.6	0
11:00	37.6	37.6	37.6	37.6	2
10:59	37.65	37.65	37.65	37.65	6
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	0
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	3
10:53	37.65	37.65	37.65	37.65	2
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	3
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	2
10:47	37.6	37.6	37.6	37.6	4
10:46	37.6	37.6	37.6	37.6	2
10:45	37.6	37.6	37.6	37.6	1
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	2
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	2
10:38	37.5	37.55	37.55	37.5	14
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.85	37.85	37.7	12
10:34	37.75	37.75	37.8	37.75	11
10:33	37.75	37.6	37.75	37.5	217
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.55	37.6	37.55	6
10:30	37.6	37.65	37.65	37.6	9
10:29	37.5	37.6	37.6	37.5	109
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	5
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	1
10:24	37.7	37.7	37.7	37.7	3
10:23	37.75	37.75	37.75	37.75	3
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.85	37.85	37.8	8
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.85	38	37.85	61
10:18	37.8	37.95	37.95	37.7	130
10:17	38	37.9	38	37.9	58
10:16	38	37.9	38	37.85	88
10:15	37.9	37.7	37.95	37.65	58
10:14	37.65	37.35	37.9	37.35	136
10:13	37.35	37.25	37.35	37.25	11
10:12	37.3	37.3	37.3	37.3	2
10:11	37.3	37.3	37.3	37.3	15
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.35	37.4	37.3	20
10:08	37.45	37.45	37.45	37.45	73
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	23
10:05	37.5	37.5	37.5	37.5	53
10:04	37.7	37.7	37.7	37.7	3
10:03	37.7	37.7	37.7	37.7	2
10:02	37.7	37.7	37.7	37.7	2
10:01	37.7	37.7	37.7	37.7	1
10:00	37.7	37.7	37.7	37.7	3
09:59	37.7	37.7	37.7	37.7	7
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	13
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.75	37.75	37.7	4
09:53	37.75	37.75	37.75	37.75	4
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	4
09:49	37.8	37.6	37.8	37.6	37
09:48	37.55	37.5	37.55	37.5	7
09:47	37.5	37.5	37.5	37.5	5
09:46	37.55	37.5	37.55	37.5	2
09:45	37.5	37.5	37.5	37.5	9
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.45	37.55	37.45	25
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.5	37.5	37.4	14
09:40	37.5	37.5	37.5	37.45	61
09:39	37.7	37.7	37.7	37.7	0
09:38	37.7	37.65	37.7	37.65	3
09:37	37.65	37.65	37.65	37.65	5
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.65	37.7	37.65	36
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	2
09:30	37.55	37.55	37.55	37.55	1
09:29	37.55	37.55	37.6	37.55	18
09:28	37.6	37.6	37.6	37.6	21
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.75	37.75	37.7	16
09:25	37.8	37.75	37.85	37.75	53
09:24	37.7	37.7	37.7	37.65	34
09:23	37.65	37.65	37.65	37.65	4
09:22	37.65	37.6	37.65	37.55	24
09:21	37.6	37.65	37.65	37.6	12
09:20	37.65	37.65	37.7	37.65	29
09:19	37.65	37.65	37.7	37.65	42
09:18	37.7	37.75	37.8	37.7	47
09:17	37.75	37.7	37.9	37.7	77
09:16	37.55	37.6	37.6	37.5	18
09:15	37.65	37.4	37.65	37.4	73
09:14	37.35	37.4	37.4	37.35	28
09:13	37.4	37.45	37.45	37.4	12
09:12	37.45	37.35	37.45	37.35	24
09:11	37.35	37.4	37.4	37.35	51
09:10	37.6	37.7	37.7	37.6	32
09:09	37.7	37.4	37.75	37.4	58
09:08	37.4	36.95	37.4	36.95	33
09:07	36.9	36.9	36.9	36.9	3
09:06	36.75	36.85	36.85	36.75	15
09:05	36.95	36.95	36.95	36.95	4
09:04	36.9	37	37	36.9	12
09:03	36.95	36.65	36.95	36.6	32
09:02	36.55	36.45	36.55	36.45	6
09:01	36.55	36.8	36.8	36.5	66

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)