成交	62.50	昨收	63.30
漲跌	-0.80	開盤	61.30
漲跌幅	-1.26%	最高	63.50
買進	62.30	最低	60.90
賣出	62.90	單量	7
漲停價	69.60	總量	136
跌停價	57.00	昨量	144

委買價	委買量	委賣價	委賣量
62.30	8	62.90	1
62.20	5	63.10	1
62.10	3	63.20	1
62.00	1	63.30	1
61.90	1	63.40	2

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	8
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	62.6	63	62.6	10
13:24	62.4	62.4	62.4	62.4	3
13:23	62.4	62.4	62.4	62.4	0
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	0
13:19	62.4	62.4	62.4	62.4	0
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	0
13:16	62.4	62.4	62.4	62.4	0
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	2
13:11	62.6	62.6	62.6	62.6	1
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	0
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.6	62.6	62.6	0
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	1
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	0
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	5
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	0
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	0
12:10	62.5	62.5	62.5	62.5	1
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	2
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	1
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	1
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	1
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	3
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	0
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	0
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	1
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	5
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63.5	63.5	63	33
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	0
09:53	61.4	61.4	61.4	61.4	0
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	5
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	8
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	4
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	1
09:21	61	61	61	61	9
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	12
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.6	61.6	61.3	13
09:12	62.7	62.7	62.7	62.7	0
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.7	62.7	62.7	0
09:09	62.7	62.7	62.7	62.7	0
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	0
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.7	62.7	62.7	1
09:01	62.8	63.2	63.2	62.8	8

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)