成交	55.60	昨收	54.40
漲跌	1.20	開盤	54.80
漲跌幅	2.21%	最高	55.70
買進	55.50	最低	54.40
賣出	55.60	單量	2
漲停價	59.80	總量	1876
跌停價	49.00	昨量	10576

委買價	委買量	委賣價	委賣量
55.50	6	55.60	13
55.40	13	55.70	12
55.30	17	55.80	75
55.20	24	55.90	30
55.10	36	56.00	134

時間	成交	開	高	低	量
11:14	58.3	58.4	58.4	58.3	7
11:13	58.4	58.4	58.4	58.4	1
11:12	58.4	58.4	58.4	58.4	14
11:11	58.4	58.4	58.4	58.4	12
11:10	58.3	58.3	58.3	58.3	51
11:09	58.3	58.4	58.4	58.3	34
11:08	58.2	58.2	58.2	58.2	81
11:07	58.3	58.3	58.4	58.3	41
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.4	23
11:04	58.4	58.4	58.4	58.4	3
11:03	58.4	58.4	58.4	58.4	28
11:02	58.4	58.4	58.4	58.4	9
11:01	58.5	58.5	58.5	58.5	42
11:00	58.6	58.6	58.6	58.6	29
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.8	58.8	58.7	10
10:57	58.8	58.8	58.9	58.7	66
10:56	58.9	58.8	58.9	58.8	43
10:55	58.8	58.8	58.8	58.8	45
10:54	58.8	58.7	58.8	58.7	22
10:53	58.6	58.4	58.6	58.4	78
10:52	58.6	58.5	58.6	58.4	31
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.6	58.6	58.5	18
10:49	58.5	58.5	58.5	58.5	36
10:48	58.4	58.4	58.4	58.4	81
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	13
10:45	58.4	58.3	58.4	58.3	16
10:44	58.4	58.4	58.4	58.4	32
10:43	58.4	58.4	58.5	58.4	47
10:42	58.4	58.4	58.4	58.4	47
10:41	58.4	58.4	58.4	58.4	34
10:40	58.3	58.3	58.4	58.2	132
10:39	58.3	58.5	58.5	58.3	306
10:38	58.6	58.6	58.6	58.6	31
10:37	58.6	58.6	58.6	58.6	45
10:36	58.6	58.6	58.6	58.6	65
10:35	58.6	58.6	58.6	58.6	15
10:34	58.6	58.6	58.6	58.6	7
10:33	58.6	58.7	58.7	58.6	17
10:32	58.7	58.7	58.7	58.7	16
10:31	58.7	58.7	58.7	58.7	28
10:30	58.7	58.7	58.7	58.7	23
10:29	58.7	58.8	58.8	58.7	41
10:28	58.8	58.7	58.8	58.7	25
10:27	58.8	58.7	58.8	58.7	55
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	52
10:24	58.7	58.7	58.7	58.6	32
10:23	58.7	58.7	58.7	58.6	61
10:22	58.6	58.6	58.6	58.6	2
10:21	58.6	58.7	58.8	58.6	80
10:20	58.7	58.5	58.7	58.5	34
10:19	58.6	58.6	58.6	58.6	129
10:18	58.7	58.8	58.8	58.7	138
10:17	58.8	58.8	58.8	58.8	30
10:16	58.8	58.7	58.8	58.7	46
10:15	58.8	58.9	58.9	58.7	97
10:14	58.8	58.8	58.9	58.8	117
10:13	58.9	59	59.1	58.9	159
10:12	59.1	59.1	59.1	59.1	62
10:11	59.1	59.2	59.2	59.1	94
10:10	59.1	59.1	59.1	59.1	61
10:09	59	59.1	59.1	59	62
10:08	59	59.1	59.1	59	177
10:07	59	59	59	59	189
10:06	59.2	59.3	59.3	59.1	136
10:05	59.3	59.2	59.3	59.2	164
10:04	59.4	59.4	59.4	59.3	56
10:03	59.3	59.3	59.4	59.3	63
10:02	59.4	59.3	59.4	59.3	87
10:01	59.2	59.2	59.3	59.2	141
10:00	59.3	59.5	59.6	59.3	287
09:59	59.5	59.5	59.6	59.5	103
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	12
09:56	59.6	59.5	59.6	59.5	78
09:55	59.5	59.8	59.8	59.5	294
09:54	59.8	59.9	59.9	59.8	107
09:53	60	60	60.1	60	172
09:52	59.8	59.8	59.8	59.8	34
09:51	59.9	60	60.1	59.9	169
09:50	60.1	60.2	60.2	60.1	87
09:49	60.2	60.2	60.3	60.1	103
09:48	60.1	60.2	60.2	60.1	242
09:47	60	60.3	60.3	60	242
09:46	60.2	59.6	60.2	59.6	615
09:45	59.6	59.6	59.6	59.5	52
09:44	59.5	59.6	59.6	59.5	106
09:43	59.7	59.7	59.7	59.7	76
09:42	59.6	59.6	59.6	59.6	73
09:41	59.6	59.6	59.6	59.6	69
09:40	59.6	59.8	59.8	59.6	136
09:39	59.9	59.9	59.9	59.9	145
09:38	59.8	59.7	59.9	59.7	59
09:37	59.6	59.9	59.9	59.6	112
09:36	59.9	60.1	60.1	59.9	167
09:35	60	59.7	60.1	59.6	411
09:34	59.9	59.9	60	59.8	205
09:33	59.9	59.7	59.9	59.7	128
09:32	59.8	59.5	59.8	59.5	190
09:31	59.5	59.8	59.8	59.4	376
09:30	59.8	59.6	59.9	59.5	220
09:29	59.5	59.5	59.6	59.4	148
09:28	59.6	59.6	59.7	59.5	359
09:27	59.7	59.9	60	59.7	623
09:26	59.8	60.3	60.4	59.7	1050
09:25	60.3	60.4	60.9	60.3	2213
09:24	60.5	59.3	60.5	59.2	1931
09:23	59.3	58.8	59.5	58.8	1049
09:22	58.8	58.8	58.9	58.8	115
09:21	58.9	58.8	58.9	58.8	106
09:20	58.8	58.7	58.8	58.7	69
09:19	58.7	58.8	58.8	58.6	34
09:18	58.7	58.7	58.7	58.7	39
09:17	58.7	58.8	58.8	58.6	190
09:16	58.9	58.8	59	58.8	317
09:15	58.6	58.5	58.6	58.4	116
09:14	58.4	58.6	58.6	58.4	65
09:13	58.5	58.6	58.6	58.5	60
09:12	58.6	58.8	58.8	58.6	243
09:11	58.9	58.5	58.9	58.5	377
09:10	58.3	58.2	58.4	58.2	123
09:09	58.6	58	58.6	57.9	243
09:08	57.9	57.9	57.9	57.8	72
09:07	57.9	58	58	57.8	72
09:06	58	58.3	58.3	58	388
09:05	58.5	58.4	58.5	58.3	114
09:04	58.4	58.6	58.6	58.4	152
09:03	58.6	58.4	58.8	58.4	239
09:02	58.5	58.5	58.6	58.2	373
09:01	58.6	58.7	59.1	58.6	1753

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)