成交	50.10	昨收	51.10
漲跌	-1.00	開盤	50.80
漲跌幅	-1.96%	最高	51.30
買進	50.10	最低	50.00
賣出	50.20	單量	197
漲停價	56.20	總量	3304
跌停價	46.00	昨量	3612

委買價	委買量	委賣價	委賣量
50.10	7	50.20	11
50.00	139	50.30	65
49.95	31	50.40	27
49.90	106	50.50	30
49.85	41	50.60	15

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	183
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.2	50.2	50.1	21
13:24	50.1	50.1	50.1	50.1	17
13:23	50	50.1	50.1	50	20
13:22	50	50	50	50	0
13:21	50	50.1	50.1	50	15
13:20	50.1	50.1	50.1	50	21
13:19	50.1	50.1	50.1	50.1	24
13:18	50.1	50	50.1	50	25
13:17	50.1	50	50.1	50	20
13:16	50.1	50	50.1	50	21
13:15	50	50.1	50.1	50	9
13:14	50	50.1	50.1	50	12
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	1
13:11	50	50	50	50	3
13:10	50	50	50	50	13
13:09	50.1	50.1	50.1	50.1	3
13:08	50.1	50.1	50.1	50.1	7
13:07	50.1	50.1	50.1	50.1	3
13:06	50	50.1	50.1	50	4
13:05	50.1	50	50.1	50	3
13:04	50.1	50.1	50.1	50.1	2
13:03	50.1	50	50.1	50	5
13:02	50	50	50.1	50	11
13:01	50.1	50.1	50.1	50	23
13:00	50	50	50	50	4
12:59	50.1	50.1	50.1	50	10
12:58	50.1	50.1	50.1	50.1	3
12:57	50.1	50.1	50.1	50	13
12:56	50.1	50.1	50.1	50.1	4
12:55	50.1	50.1	50.1	50.1	1
12:54	50	50.1	50.1	50	6
12:53	50.1	50.1	50.1	50.1	3
12:52	50.1	50.1	50.1	50.1	20
12:51	50.1	50.1	50.1	50.1	4
12:50	50.1	50.1	50.2	50.1	6
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	1
12:47	50.2	50.2	50.2	50.2	3
12:46	50.1	50.1	50.2	50.1	3
12:45	50.1	50.2	50.2	50.1	2
12:44	50.2	50.2	50.2	50.2	6
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	3
12:41	50.2	50.1	50.2	50.1	4
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	1
12:38	50.2	50.2	50.2	50.2	1
12:37	50.2	50.2	50.2	50.2	7
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	4
12:34	50.2	50.2	50.2	50.2	4
12:33	50.2	50.1	50.2	50.1	14
12:32	50.1	50	50.1	50	24
12:31	50.1	50.1	50.1	50.1	1
12:30	50.1	50	50.1	50	12
12:29	50	50	50	50	3
12:28	50.1	50.1	50.1	50.1	5
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	1
12:25	50	50	50	50	19
12:24	50	49.95	50	49.9	20
12:23	49.95	49.95	49.95	49.95	14
12:22	49.95	49.95	49.95	49.9	6
12:21	49.9	49.95	49.95	49.9	9
12:20	49.95	50	50	49.95	23
12:19	50	50.1	50.1	50	19
12:18	50	50	50	50	317
12:17	50.1	50	50.1	50	4
12:16	50.1	50.1	50.1	50.1	2
12:15	50.1	50.1	50.1	50.1	8
12:14	50	50	50.1	50	20
12:13	50.1	50.1	50.1	50.1	8
12:12	50.1	50.1	50.1	50.1	5
12:11	50.1	50.1	50.1	50	7
12:10	50.1	50.1	50.1	50.1	1
12:09	50.1	50.1	50.1	50.1	2
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	2
12:06	50.1	50.1	50.1	50	3
12:05	50.1	50.1	50.1	50.1	7
12:04	50	50	50	50	2
12:03	50	50.1	50.1	50	3
12:02	50.1	50.1	50.1	50.1	3
12:01	50.1	50.1	50.1	50	9
12:00	50	50	50	50	4
11:59	50	50	50.1	50	4
11:58	50	50.1	50.1	50	9
11:57	50	50	50.1	50	10
11:56	50.1	50.1	50.1	50.1	10
11:55	50.1	50.1	50.1	50.1	10
11:54	50.1	50	50.1	50	2
11:53	50	50.1	50.1	50	6
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	6
11:50	50.1	50.1	50.2	50.1	6
11:49	50.1	50.1	50.1	50.1	3
11:48	50.1	50.1	50.2	50.1	13
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.2	50.2	50.1	16
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	7
11:43	50.1	50.1	50.1	50.1	3
11:42	50.1	50	50.1	50	18
11:41	50	50.1	50.1	50	12
11:40	50.1	50.1	50.1	50.1	1
11:39	50.1	50.1	50.1	50.1	7
11:38	50	50	50.1	50	16
11:37	50	50.1	50.1	50	80
11:36	50.1	50.2	50.2	50.1	25
11:35	50.2	50.1	50.2	50.1	21
11:34	50.1	50.2	50.2	50.1	21
11:33	50.2	50.2	50.2	50.2	2
11:32	50.2	50.2	50.2	50.2	92
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.2	50.3	50.2	4
11:28	50.2	50.2	50.2	50.2	39
11:27	50.3	50.3	50.3	50.3	10
11:26	50.4	50.4	50.4	50.4	7
11:25	50.4	50.4	50.4	50.4	5
11:24	50.3	50.3	50.3	50.3	5
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.3	50.4	50.3	2
11:21	50.3	50.3	50.3	50.3	5
11:20	50.3	50.3	50.3	50.3	1
11:19	50.3	50.3	50.3	50.3	4
11:18	50.3	50.2	50.3	50.2	8
11:17	50.2	50.2	50.2	50.2	10
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.3	50.3	50.2	11
11:14	50.3	50.3	50.3	50.3	2
11:13	50.3	50.3	50.3	50.3	13
11:12	50.3	50.3	50.3	50.3	1
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	1
11:09	50.4	50.4	50.4	50.4	3
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	7
11:06	50.3	50.3	50.3	50.3	10
11:05	50.3	50.3	50.3	50.3	5
11:04	50.2	50.4	50.4	50.2	46
11:03	50.4	50.4	50.4	50.4	5
11:02	50.4	50.4	50.4	50.4	2
11:01	50.4	50.3	50.4	50.3	3
11:00	50.4	50.4	50.4	50.4	5
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	6
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.4	50.4	50.3	6
10:55	50.3	50.3	50.3	50.3	1
10:54	50.3	50.3	50.3	50.3	26
10:53	50.4	50.4	50.4	50.3	9
10:52	50.4	50.4	50.4	50.4	8
10:51	50.4	50.4	50.4	50.4	1
10:50	50.4	50.4	50.4	50.4	5
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	4
10:47	50.4	50.5	50.5	50.4	30
10:46	50.5	50.5	50.5	50.5	2
10:45	50.5	50.5	50.5	50.5	2
10:44	50.5	50.6	50.6	50.5	4
10:43	50.6	50.6	50.6	50.6	10
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	1
10:40	50.4	50.4	50.4	50.4	8
10:39	50.4	50.4	50.4	50.4	2
10:38	50.4	50.4	50.4	50.4	2
10:37	50.4	50.5	50.5	50.4	12
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.5	50.6	50.5	33
10:34	50.6	50.6	50.6	50.6	3
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	5
10:31	50.7	50.7	50.7	50.7	1
10:30	50.7	50.7	50.7	50.7	1
10:29	50.6	50.5	50.6	50.5	70
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	7
10:26	50.6	50.6	50.6	50.6	2
10:25	50.7	50.7	50.7	50.7	1
10:24	50.6	50.6	50.6	50.6	13
10:23	50.5	50.6	50.6	50.5	4
10:22	50.5	50.5	50.5	50.5	2
10:21	50.6	50.5	50.6	50.5	5
10:20	50.6	50.6	50.6	50.5	4
10:19	50.6	50.6	50.6	50.6	1
10:18	50.5	50.4	50.5	50.4	12
10:17	50.5	50.5	50.5	50.5	85
10:16	50.5	50.7	50.7	50.5	21
10:15	50.7	50.7	50.7	50.7	2
10:14	50.6	50.6	50.7	50.6	4
10:13	50.6	50.6	50.6	50.6	4
10:12	50.7	50.6	50.7	50.6	8
10:11	50.7	50.6	50.7	50.6	11
10:10	50.6	50.6	50.6	50.6	19
10:09	50.5	50.5	50.5	50.5	11
10:08	50.5	50.6	50.6	50.5	17
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	19
10:05	50.6	50.6	50.6	50.6	3
10:04	50.7	50.7	50.7	50.6	62
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	3
10:00	50.7	50.7	50.7	50.7	11
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	27
09:57	50.8	50.8	50.8	50.8	74
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	11
09:54	50.9	50.9	50.9	50.9	4
09:53	51	51	51	51	7
09:52	51	50.9	51	50.9	13
09:51	50.9	51	51	50.9	13
09:50	51	51	51	51	52
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	5
09:47	51.1	51.1	51.1	51.1	45
09:46	51.1	51.1	51.1	51.1	18
09:45	51.2	51.2	51.2	51.2	3
09:44	51.2	51.2	51.2	51.2	14
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	21
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.2	51.3	51.2	11
09:39	51.3	51.2	51.3	51.2	28
09:38	51.2	51.2	51.2	51.2	2
09:37	51.2	51.2	51.2	51.2	6
09:36	51.1	51.2	51.2	51.1	10
09:35	51.1	51.2	51.2	51.1	19
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	4
09:32	51.1	51.1	51.1	51.1	0
09:31	51.1	51.2	51.2	51.1	12
09:30	51.2	51.1	51.3	51.1	12
09:29	51.2	51.1	51.2	51	33
09:28	51	51	51	51	6
09:27	50.9	50.8	51	50.8	7
09:26	50.9	50.9	50.9	50.9	7
09:25	50.8	50.8	50.8	50.8	1
09:24	50.8	50.8	50.8	50.8	6
09:23	50.9	50.9	50.9	50.9	20
09:22	51	51.1	51.1	51	21
09:21	51.1	51.1	51.1	51.1	3
09:20	51.1	51.1	51.1	51.1	2
09:19	51.1	51.1	51.1	51.1	3
09:18	51.1	51.1	51.1	51.1	25
09:17	51.2	51.1	51.2	51	8
09:16	51.1	51.2	51.2	51.1	3
09:15	51.2	51	51.2	51	11
09:14	50.8	50.9	50.9	50.8	12
09:13	50.7	50.9	51	50.7	68
09:12	50.9	50.9	50.9	50.9	5
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.8	50.9	50.8	5
09:09	50.9	51	51.1	50.9	27
09:08	51.2	51	51.2	51	19
09:07	51	50.8	51	50.8	70
09:06	50.8	50.7	50.8	50.7	36
09:05	50.7	50.6	50.7	50.5	51
09:04	50.5	50.5	50.5	50.5	13
09:03	50.5	50.6	50.6	50.5	17
09:02	50.6	50.6	50.6	50.6	9
09:01	50.7	50.8	50.8	50.7	52

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)