成交	55.60	昨收	54.40
漲跌	1.20	開盤	54.80
漲跌幅	2.21%	最高	55.70
買進	55.50	最低	54.40
賣出	55.60	單量	2
漲停價	59.80	總量	1876
跌停價	49.00	昨量	10576

委買價	委買量	委賣價	委賣量
55.50	6	55.60	13
55.40	13	55.70	12
55.30	17	55.80	75
55.20	24	55.90	30
55.10	36	56.00	134

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	734
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.4	57.6	57.4	163
13:24	57.4	57.6	57.6	57.4	94
13:23	57.5	57.5	57.5	57.4	97
13:22	57.5	57.6	57.6	57.5	91
13:21	57.6	57.6	57.6	57.6	109
13:20	57.5	57.6	57.6	57.5	35
13:19	57.6	57.6	57.6	57.5	101
13:18	57.6	57.7	57.7	57.6	92
13:17	57.7	57.7	57.7	57.7	88
13:16	57.7	57.6	57.7	57.6	12
13:15	57.7	57.7	57.7	57.7	29
13:14	57.7	57.8	57.8	57.7	18
13:13	57.7	57.7	57.7	57.7	22
13:12	57.7	57.7	57.7	57.7	53
13:11	57.8	57.8	57.8	57.8	94
13:10	57.6	57.5	57.6	57.5	55
13:09	57.5	57.5	57.5	57.5	10
13:08	57.5	57.5	57.5	57.5	50
13:07	57.6	57.5	57.6	57.5	24
13:06	57.6	57.6	57.6	57.6	33
13:05	57.6	57.6	57.6	57.6	23
13:04	57.6	57.6	57.7	57.6	42
13:03	57.6	57.6	57.6	57.6	18
13:02	57.6	57.5	57.6	57.5	26
13:01	57.5	57.6	57.6	57.5	8
13:00	57.5	57.6	57.6	57.5	3
12:59	57.5	57.5	57.6	57.5	38
12:58	57.5	57.6	57.6	57.5	78
12:57	57.6	57.6	57.6	57.6	8
12:56	57.7	57.7	57.7	57.6	42
12:55	57.7	57.8	57.8	57.7	7
12:54	57.7	57.8	57.8	57.7	32
12:53	57.7	57.8	57.8	57.7	13
12:52	57.8	57.8	57.8	57.8	5
12:51	57.8	57.8	57.8	57.8	26
12:50	57.8	57.8	57.8	57.8	11
12:49	57.8	57.7	57.8	57.7	11
12:48	57.8	57.8	57.8	57.8	4
12:47	57.8	57.9	57.9	57.8	14
12:46	57.9	57.9	57.9	57.8	77
12:45	57.9	57.8	57.9	57.8	32
12:44	57.9	57.9	57.9	57.9	6
12:43	57.9	57.9	57.9	57.9	28
12:42	57.9	57.9	58	57.8	26
12:41	57.9	57.9	58	57.9	17
12:40	57.9	57.9	57.9	57.9	2
12:39	57.9	58	58	57.9	4
12:38	57.9	57.9	57.9	57.9	10
12:37	58	57.9	58	57.9	29
12:36	57.9	57.9	57.9	57.9	5
12:35	57.9	57.9	57.9	57.9	7
12:34	58	57.9	58	57.9	9
12:33	58	58	58	57.9	17
12:32	58	58	58	58	12
12:31	58	58	58.1	58	13
12:30	58	58	58	58	16
12:29	58	57.9	58	57.8	57
12:28	57.9	57.9	57.9	57.9	2
12:27	57.9	57.9	58	57.9	16
12:26	57.9	57.9	58	57.9	7
12:25	57.9	58	58	57.9	14
12:24	58	58.1	58.1	58	8
12:23	58.1	58.1	58.1	58.1	20
12:22	58.1	58.1	58.2	58.1	92
12:21	58	58	58	57.9	64
12:20	57.8	58	58	57.8	15
12:19	58	57.9	58	57.9	9
12:18	57.9	57.8	58	57.8	50
12:17	57.8	57.9	57.9	57.7	23
12:16	57.8	57.8	57.9	57.8	24
12:15	57.9	58	58	57.9	34
12:14	58	58	58	58	28
12:13	58	58.1	58.1	58	14
12:12	58.1	58.1	58.1	58.1	24
12:11	58.2	58.2	58.2	58.1	14
12:10	58.3	58.3	58.3	58.3	11
12:09	58.3	58.3	58.3	58.2	30
12:08	58.3	58.3	58.4	58.3	21
12:07	58.3	58.3	58.3	58.2	92
12:06	58.2	58.2	58.3	58.2	63
12:05	58.2	58.4	58.5	58.2	66
12:04	58.4	58.2	58.5	58.2	373
12:03	58.1	58	58.2	58	163
12:02	57.9	57.8	57.9	57.8	43
12:01	57.8	57.7	57.8	57.7	15
12:00	57.6	57.7	57.7	57.6	17
11:59	57.7	57.8	57.8	57.7	7
11:58	57.8	57.8	57.8	57.8	10
11:57	57.8	57.8	57.8	57.7	14
11:56	57.8	57.7	57.8	57.7	10
11:55	57.8	57.7	57.8	57.7	14
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.9	57.9	57.8	29
11:52	57.9	58	58	57.8	39
11:51	58	58	58	58	34
11:50	58.1	57.9	58.1	57.9	107
11:49	57.8	57.9	57.9	57.8	4
11:48	57.9	57.8	57.9	57.8	20
11:47	57.9	57.9	57.9	57.9	21
11:46	58	57.9	58	57.9	38
11:45	57.8	57.8	57.8	57.8	9
11:44	57.8	57.9	57.9	57.8	17
11:43	57.9	57.5	57.9	57.5	32
11:42	57.5	57.6	57.6	57.5	116
11:41	57.6	57.8	57.8	57.6	36
11:40	57.8	57.8	57.8	57.8	29
11:39	57.8	57.8	57.8	57.8	12
11:38	57.8	57.8	57.8	57.8	53
11:37	57.8	57.8	57.8	57.8	34
11:36	57.8	57.8	57.8	57.8	10
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	1
11:33	57.7	57.8	57.8	57.7	50
11:32	57.9	57.9	57.9	57.9	58
11:31	57.9	57.7	57.9	57.7	41
11:30	57.7	57.7	57.7	57.7	6
11:29	57.7	57.7	57.7	57.7	22
11:28	57.7	57.7	57.7	57.6	49
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	34
11:25	57.6	57.7	57.8	57.6	61
11:24	57.8	57.8	57.8	57.7	28
11:23	57.8	57.8	57.8	57.8	39
11:22	57.8	57.8	57.8	57.7	58
11:21	57.7	57.8	57.8	57.7	57
11:20	57.9	58.1	58.1	57.9	142
11:19	58	58.2	58.2	58	178
11:18	58.1	58.2	58.5	58	443
11:17	58.1	57.9	58.2	57.9	354
11:16	57.9	57.6	57.9	57.6	173
11:15	57.4	57.5	57.5	57.4	69
11:14	57.4	57.2	57.4	57.2	136
11:13	57.2	57.2	57.2	57.2	79
11:12	57	57	57	56.9	28
11:11	56.9	56.9	56.9	56.9	9
11:10	56.9	56.8	56.9	56.8	55
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	47
11:06	56.4	56.4	56.4	56.4	72
11:05	56.4	56.4	56.4	56.4	142
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	24
11:01	56.6	56.6	56.6	56.6	87
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	0
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	5
10:54	56.9	57	57.1	56.9	31
10:53	57.1	56.9	57.1	56.9	68
10:52	56.9	56.9	56.9	56.9	5
10:51	56.9	56.9	56.9	56.9	25
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	113
10:48	56.6	56.6	56.6	56.6	0
10:47	56.6	56.6	56.6	56.6	40
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	25
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	16
10:41	56.8	56.8	56.8	56.8	3
10:40	56.8	56.9	56.9	56.8	12
10:39	56.9	57	57	56.9	23
10:38	57	57	57	57	11
10:37	56.9	56.9	56.9	56.9	24
10:36	56.9	56.9	56.9	56.9	17
10:35	57	57	57	57	13
10:34	56.9	56.9	56.9	56.9	31
10:33	56.9	56.9	56.9	56.9	5
10:32	56.9	56.9	56.9	56.9	91
10:31	56.6	56.6	56.6	56.6	95
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	81
10:28	56.5	56.5	56.5	56.5	24
10:27	56.5	56.5	56.5	56.5	51
10:26	56.8	56.8	56.8	56.8	87
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	64
10:23	56.6	56.6	56.6	56.6	105
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	38
10:18	56.7	56.7	56.7	56.7	28
10:17	56.8	56.8	56.8	56.8	36
10:16	57	56.8	57	56.8	52
10:15	56.8	57	57	56.8	67
10:14	57.1	57	57.1	57	97
10:13	57.3	57.3	57.3	57.3	78
10:12	57	57	57	56.9	108
10:11	56.7	56.7	56.7	56.7	18
10:10	56.7	56.8	56.8	56.7	48
10:09	56.9	56.9	56.9	56.9	74
10:08	56.5	56.5	56.5	56.5	157
10:07	56.2	56.5	56.5	56.2	362
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	85
10:04	56.8	56.9	56.9	56.8	148
10:03	57	57.1	57.1	57	78
10:02	57.2	57.2	57.2	57.2	139
10:01	57.5	57.6	57.7	57.5	173
10:00	57.6	57.5	57.6	57.5	197
09:59	56.9	56.9	56.9	56.9	33
09:58	56.8	57.2	57.2	56.8	380
09:57	57.4	57.2	57.4	57.2	174
09:56	56.9	57	57	56.9	319
09:55	56.5	56.5	56.5	56.5	25
09:54	56.7	56.7	56.7	56.7	320
09:53	57	57.1	57.1	57	183
09:52	57.1	57.3	57.3	57.1	433
09:51	57.5	57.5	57.5	57.5	83
09:50	57.6	57.7	57.7	57.6	79
09:49	57.7	57.7	57.7	57.7	452
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	58.1	58.1	57.9	249
09:46	58.1	58.3	58.3	58.1	130
09:45	58.3	58.3	58.3	58.3	164
09:44	58.5	58.5	58.5	58.5	179
09:43	58.7	58.8	58.8	58.7	90
09:42	58.8	58.9	59	58.8	63
09:41	58.9	59	59	58.9	85
09:40	59	59.1	59.1	59	193
09:39	59.3	59.3	59.4	59.2	323
09:38	59.2	59	59.2	58.8	241
09:37	58.9	59.2	59.3	58.9	504
09:36	59.2	58.7	59.2	58.7	792
09:35	58.7	58.8	58.8	58.7	247
09:34	58.7	58.4	58.7	58.4	454
09:33	58.3	58.4	58.5	58.3	70
09:32	58.5	58.2	58.5	58.2	266
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.3	58.2	92
09:29	58.2	57.8	58.2	57.8	445
09:28	57.9	58	58	57.8	133
09:27	58	58.2	58.2	58	158
09:26	58.2	58.2	58.2	58.2	40
09:25	58.2	58.3	58.3	58.2	105
09:24	58.2	58.2	58.3	58.2	62
09:23	58.2	58.2	58.3	58.2	116
09:22	58.2	58.2	58.3	58.2	147
09:21	58.3	58.2	58.4	58.1	230
09:20	58.1	58.6	58.7	58.1	406
09:19	58.5	58	58.7	58	718
09:18	57.8	57.9	57.9	57.8	99
09:17	57.8	58.1	58.1	57.8	213
09:16	57.9	57.9	58	57.9	210
09:15	57.9	57.7	57.9	57.7	80
09:14	57.6	57.5	57.6	57.5	65
09:13	57.6	57.6	57.6	57.6	63
09:12	57.6	57.4	57.6	57.4	63
09:11	57.4	57.4	57.5	57.3	134
09:10	57.3	57.5	57.6	57.3	231
09:09	57.6	58.1	58.3	57.5	614
09:08	58	57.4	58	57.4	364
09:07	57.5	57.6	57.6	57.5	300
09:06	57.5	57.2	57.5	57.2	199
09:05	57.2	57.4	57.5	57.2	278
09:04	57.5	57.5	57.5	57.3	255
09:03	57.5	57.8	57.8	57.4	245
09:02	57.8	57.5	57.9	57.4	268
09:01	57.5	57.5	57.8	57.3	630

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)