成交	62.90	昨收	59.00
漲跌	3.90	開盤	59.50
漲跌幅	6.61%	最高	63.40
買進	62.90	最低	59.40
賣出	63.00	單量	25
漲停價	64.90	總量	8898
跌停價	53.10	昨量	3035

委買價	委買量	委賣價	委賣量
62.90	48	63.00	45
62.80	62	63.10	9
62.70	55	63.20	32
62.60	52	63.30	70
62.50	82	63.40	62

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	383
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63.1	62.9	77
13:24	63	63	63.1	63	74
13:23	63	63.1	63.1	63	43
13:22	63.1	63.1	63.1	63	29
13:21	63.1	63.1	63.2	63.1	38
13:20	63.1	63.1	63.1	63	22
13:19	63.1	63	63.1	63	60
13:18	63	63.1	63.2	63	20
13:17	63.1	63.2	63.2	63.1	29
13:16	63.1	63.2	63.3	63.1	17
13:15	63.1	63.2	63.3	63.1	38
13:14	63.2	63.2	63.3	63.1	83
13:13	63.2	63.3	63.3	63.1	31
13:12	63.2	63.3	63.4	63.2	31
13:11	63.4	63.4	63.4	63.3	41
13:10	63.3	63.1	63.3	63.1	199
13:09	63.1	63	63.1	63	53
13:08	63.2	63.1	63.2	63.1	65
13:07	63.1	63.2	63.2	63.1	15
13:06	63.1	63.1	63.2	63	26
13:05	63.1	63.1	63.1	63	32
13:04	63.2	63	63.2	63	53
13:03	63	63	63.1	62.9	177
13:02	63	62.8	63.1	62.8	151
13:01	62.8	62.8	62.8	62.8	18
13:00	62.9	62.9	62.9	62.8	25
12:59	62.9	62.9	63	62.9	24
12:58	62.9	62.8	63	62.8	61
12:57	62.9	62.9	62.9	62.8	39
12:56	62.9	63	63	62.8	68
12:55	63	62.8	63.3	62.7	257
12:54	62.8	62.3	62.8	62.3	321
12:53	62.2	62	62.2	62	95
12:52	62.1	62	62.1	62	11
12:51	62.1	62.1	62.1	62	8
12:50	62.1	62	62.1	62	44
12:49	61.9	62	62	61.9	19
12:48	61.9	61.9	61.9	61.9	8
12:47	61.9	62	62	61.9	45
12:46	62	62	62	61.9	34
12:45	62	62.1	62.1	62	23
12:44	62.2	62.1	62.2	62	30
12:43	62	62.3	62.3	62	19
12:42	62.3	62.1	62.3	62.1	44
12:41	62.2	62.3	62.4	62.2	37
12:40	62.3	62.3	62.4	62.2	57
12:39	62.4	61.8	62.4	61.8	261
12:38	61.8	61.8	61.9	61.7	24
12:37	61.9	61.9	62	61.8	30
12:36	62	62	62	61.9	27
12:35	62.1	62.2	62.3	62	24
12:34	62.2	61.9	62.3	61.9	154
12:33	61.9	61.9	62	61.8	52
12:32	61.9	62	62	61.9	47
12:31	62	62.1	62.2	62	79
12:30	62.2	62.1	62.2	61.9	149
12:29	62.1	61.9	62.3	61.7	271
12:28	62	61.4	62.2	61.3	469
12:27	61.4	61.2	61.5	61.2	165
12:26	61.3	60.2	61.3	60.2	723
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	14
12:23	60.2	59.9	60.2	59.9	80
12:22	59.9	59.9	59.9	59.8	13
12:21	59.9	59.9	59.9	59.9	1
12:20	59.9	59.9	59.9	59.9	1
12:19	59.8	59.8	59.8	59.8	10
12:18	59.8	59.8	59.8	59.8	16
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.9	59.8	4
12:15	59.9	59.9	59.9	59.9	1
12:14	59.9	59.9	59.9	59.9	1
12:13	59.9	59.9	59.9	59.9	13
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	60	60	59.9	46
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	3
12:06	59.9	59.9	59.9	59.9	11
12:05	59.9	59.9	59.9	59.9	53
12:04	60	60	60	60	0
12:03	60	60	60	60	8
12:02	60	60	60	60	1
12:01	60	60	60	60	5
12:00	60.1	60	60.1	60	12
11:59	60.1	60.1	60.1	60.1	5
11:58	60.1	60.1	60.1	60.1	1
11:57	60	60	60	60	42
11:56	59.9	59.9	59.9	59.9	2
11:55	59.9	59.9	59.9	59.9	4
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	1
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	1
11:50	59.9	59.9	59.9	59.9	10
11:49	59.9	59.8	59.9	59.8	13
11:48	59.8	59.9	59.9	59.8	27
11:47	59.8	59.8	59.8	59.8	2
11:46	59.9	59.9	59.9	59.9	5
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	1
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.8	59.8	59.7	8
11:40	59.8	59.8	59.8	59.8	46
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	4
11:37	59.9	59.9	59.9	59.9	4
11:36	59.9	59.9	59.9	59.9	8
11:35	60	60	60	60	1
11:34	60	60	60	59.9	3
11:33	60	60	60	60	11
11:32	60	60	60	60	1
11:31	59.9	59.9	59.9	59.9	19
11:30	59.9	59.9	59.9	59.9	2
11:29	59.9	59.9	59.9	59.9	5
11:28	59.9	60	60	59.9	10
11:27	60	60	60	60	0
11:26	60	60	60	59.9	11
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	59.9	60	59.9	2
11:22	59.9	59.9	59.9	59.8	5
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	8
11:19	60	59.9	60	59.9	38
11:18	59.8	59.8	59.8	59.8	1
11:17	59.8	59.9	59.9	59.8	12
11:16	59.9	59.9	59.9	59.9	1
11:15	59.9	59.9	59.9	59.9	7
11:14	59.9	59.9	59.9	59.9	11
11:13	59.9	59.9	59.9	59.9	5
11:12	60	59.8	60	59.8	63
11:11	59.9	59.8	59.9	59.8	4
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	3
11:08	59.8	59.9	59.9	59.8	29
11:07	59.9	59.9	59.9	59.9	3
11:06	59.9	60	60	59.9	3
11:05	60	60	60	60	3
11:04	60	60	60	60	6
11:03	60	60	60	60	9
11:02	60	60	60	60	4
11:01	60	60.1	60.1	60	5
11:00	60.1	60	60.1	60	20
10:59	59.9	60	60	59.9	29
10:58	60.1	60.1	60.1	60.1	1
10:57	60.1	60.1	60.1	60.1	20
10:56	60.1	60.1	60.1	60.1	3
10:55	60.2	60.3	60.3	60.2	25
10:54	60.3	60.2	60.3	60.2	5
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	1
10:51	60.2	60.2	60.2	60.2	7
10:50	60.3	60.2	60.3	60.2	4
10:49	60.2	60.2	60.2	60.2	5
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.2	60.3	60.2	28
10:46	60.2	60.3	60.3	60.2	2
10:45	60.3	60.3	60.3	60.3	3
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	3
10:42	60.2	60.2	60.2	60.2	25
10:41	60.2	60.2	60.2	60.2	6
10:40	60.1	60.1	60.2	60.1	9
10:39	60.1	60.1	60.1	60.1	13
10:38	60.1	60.1	60.1	60.1	2
10:37	60	60	60	60	7
10:36	60	60	60	60	0
10:35	60	60	60	60	21
10:34	60	60.1	60.1	60	5
10:33	60.1	60.1	60.1	60	5
10:32	60.1	60.1	60.1	60.1	4
10:31	60.1	60.1	60.1	60.1	11
10:30	60.1	60.1	60.1	60.1	7
10:29	60	60	60	60	7
10:28	60	60	60	60	13
10:27	60.1	60.1	60.1	60	6
10:26	60	60.2	60.2	60	36
10:25	60.2	60.2	60.2	60.2	19
10:24	60.2	60.2	60.2	60.2	5
10:23	60.2	60.3	60.3	60.2	43
10:22	60.3	60.3	60.3	60.3	16
10:21	60.3	60.3	60.3	60.3	5
10:20	60.4	60.4	60.4	60.4	17
10:19	60.4	60.5	60.5	60.4	5
10:18	60.4	60.5	60.5	60.4	3
10:17	60.5	60.5	60.5	60.4	37
10:16	60.6	60.6	60.6	60.6	26
10:15	60.6	60.5	60.6	60.5	23
10:14	60.5	60.5	60.5	60.5	2
10:13	60.6	60.5	60.6	60.5	2
10:12	60.6	60.6	60.6	60.6	10
10:11	60.6	60.6	60.6	60.6	4
10:10	60.6	60.6	60.6	60.6	17
10:09	60.6	60.7	60.7	60.6	11
10:08	60.7	60.6	60.7	60.5	15
10:07	60.6	60.7	60.7	60.6	3
10:06	60.6	60.6	60.6	60.6	5
10:05	60.6	60.6	60.6	60.6	6
10:04	60.7	60.6	60.7	60.6	21
10:03	60.5	60.6	60.6	60.5	6
10:02	60.6	60.5	60.6	60.5	4
10:01	60.7	60.4	60.7	60.4	37
10:00	60.4	60.4	60.4	60.4	17
09:59	60.4	60.5	60.5	60.4	24
09:58	60.5	60.6	60.6	60.5	9
09:57	60.7	60.6	60.8	60.5	43
09:56	60.7	60.7	60.7	60.7	22
09:55	60.8	60.7	60.8	60.7	9
09:54	60.6	60.6	60.6	60.6	2
09:53	60.7	60.6	60.8	60.6	20
09:52	60.6	60.6	60.6	60.6	38
09:51	60.6	60.6	60.6	60.6	19
09:50	60.6	60.7	60.7	60.6	34
09:49	60.7	60.8	60.8	60.7	12
09:48	60.9	60.9	61	60.8	24
09:47	60.9	61	61	60.9	28
09:46	61	60.6	61	60.6	107
09:45	60.7	60.5	60.7	60.5	8
09:44	60.6	60.4	60.6	60.4	37
09:43	60.4	60.5	60.5	60.4	27
09:42	60.5	60.4	60.5	60.4	7
09:41	60.4	60.4	60.5	60.4	20
09:40	60.4	60.4	60.4	60.4	4
09:39	60.3	60.7	60.7	60.3	25
09:38	60.7	60.2	60.7	60.2	194
09:37	60.2	60.2	60.3	60.2	13
09:36	60.2	60.2	60.3	60.1	5
09:35	60.2	60.3	60.3	60.2	10
09:34	60.3	60	60.3	60	53
09:33	59.9	59.9	59.9	59.9	8
09:32	59.8	60	60	59.8	3
09:31	60	60	60	60	11
09:30	60	60.1	60.2	60	35
09:29	60.1	60.1	60.2	60.1	11
09:28	60	59.9	60.1	59.9	108
09:27	59.8	59.9	59.9	59.8	10
09:26	59.9	60	60	59.9	21
09:25	60	60.1	60.1	60	7
09:24	60.1	60.1	60.1	60.1	3
09:23	60.1	60	60.1	60	58
09:22	60	60	60.1	60	23
09:21	60.1	60.1	60.1	60.1	24
09:20	60.2	60.1	60.3	60.1	40
09:19	60.1	60	60.1	60	59
09:18	60	59.9	60	59.9	29
09:17	59.9	59.9	59.9	59.9	1
09:16	60	60	60.2	60	64
09:15	60	60	60	60	39
09:14	60	59.9	60.1	59.9	32
09:13	59.9	59.8	60	59.6	108
09:12	59.8	59.8	59.8	59.7	45
09:11	59.8	59.9	59.9	59.8	25
09:10	59.9	59.9	59.9	59.7	55
09:09	59.8	59.6	59.9	59.6	30
09:08	59.5	59.3	59.5	59.3	11
09:07	59.3	59.6	59.6	59.3	65
09:06	59.7	59.7	59.7	59.7	3
09:05	59.7	59.8	59.8	59.7	29
09:04	59.8	59.9	59.9	59.8	20
09:03	59.9	59.9	60	59.8	21
09:02	59.9	59.8	60	59.8	34
09:01	59.8	59.5	59.8	59.5	69

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)