成交	51.10	昨收	50.50
漲跌	0.60	開盤	50.00
漲跌幅	1.19%	最高	51.10
買進	51.10	最低	49.70
賣出	51.20	單量	6
漲停價	55.50	總量	3612
跌停價	45.45	昨量	5340

委買價	委買量	委賣價	委賣量
51.10	19	51.20	27
51.00	31	51.30	61
50.90	71	51.40	37
50.80	47	51.50	104
50.70	71	51.60	16

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	225
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	50.9	51.1	50.9	13
13:24	51.1	50.9	51.1	50.9	48
13:23	51	51	51	51	11
13:22	51	50.9	51	50.9	18
13:21	51	51	51	51	0
13:20	51	51	51	51	50
13:19	50.8	50.8	50.8	50.8	39
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.9	50.9	50.8	12
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	9
13:14	50.9	50.9	50.9	50.9	26
13:13	50.9	50.9	50.9	50.9	1
13:12	50.9	51	51	50.9	11
13:11	51	50.9	51	50.9	17
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	0
13:06	51	51	51	51	6
13:05	51	51	51	51	1
13:04	51	51	51	51	2
13:03	51	51	51	51	7
13:02	50.9	50.9	50.9	50.9	5
13:01	51	50.9	51	50.9	4
13:00	50.9	50.9	50.9	50.9	2
12:59	50.9	50.9	51	50.9	10
12:58	51	51	51	51	0
12:57	51	50.9	51	50.9	2
12:56	51	50.9	51	50.9	2
12:55	50.9	50.9	50.9	50.9	1
12:54	50.9	51	51	50.9	3
12:53	51	51	51	51	2
12:52	51	51	51	51	8
12:51	51	51	51	51	8
12:50	51	51.1	51.1	51	4
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51	51.1	51	7
12:47	51	51.1	51.1	51	10
12:46	51.1	51	51.1	51	2
12:45	51.1	51.1	51.1	51	8
12:44	51.1	51.1	51.1	51.1	3
12:43	51.1	51.1	51.1	51.1	33
12:42	51.1	51.1	51.1	51.1	21
12:41	51	51	51	50.9	45
12:40	51	51	51	51	1
12:39	51	50.9	51	50.9	4
12:38	50.9	50.9	50.9	50.9	3
12:37	50.9	50.9	50.9	50.9	6
12:36	50.9	50.8	50.9	50.8	51
12:35	50.8	50.8	50.8	50.8	9
12:34	50.8	50.8	50.8	50.8	4
12:33	50.8	50.8	50.8	50.8	4
12:32	50.8	50.9	50.9	50.8	2
12:31	50.8	50.9	50.9	50.8	18
12:30	50.9	50.9	50.9	50.9	4
12:29	50.8	50.9	50.9	50.8	4
12:28	50.8	50.8	50.8	50.8	2
12:27	50.8	50.8	50.8	50.8	2
12:26	50.8	50.8	50.8	50.8	5
12:25	50.8	50.8	50.8	50.8	6
12:24	50.8	50.8	50.9	50.8	9
12:23	50.8	50.9	50.9	50.8	9
12:22	50.8	50.8	50.8	50.8	41
12:21	50.7	50.8	50.8	50.7	4
12:20	50.7	50.7	50.7	50.7	2
12:19	50.8	50.7	50.8	50.7	3
12:18	50.6	50.8	50.8	50.6	23
12:17	50.7	50.7	50.7	50.7	1
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	2
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	1
12:12	50.7	50.7	50.7	50.7	2
12:11	50.7	50.6	50.7	50.6	24
12:10	50.6	50.6	50.6	50.6	5
12:09	50.7	50.6	50.7	50.6	3
12:08	50.6	50.6	50.6	50.6	3
12:07	50.6	50.6	50.6	50.6	1
12:06	50.6	50.7	50.7	50.6	3
12:05	50.6	50.6	50.7	50.6	23
12:04	50.6	50.6	50.6	50.6	11
12:03	50.7	50.7	50.7	50.7	4
12:02	50.7	50.7	50.7	50.7	4
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	5
11:59	50.7	50.7	50.7	50.7	6
11:58	50.6	50.6	50.6	50.6	3
11:57	50.6	50.6	50.6	50.6	3
11:56	50.6	50.7	50.7	50.6	7
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.6	50.7	50.6	2
11:53	50.7	50.7	50.7	50.7	11
11:52	50.7	50.6	50.9	50.6	66
11:51	50.5	50.6	50.6	50.5	3
11:50	50.5	50.6	50.6	50.5	6
11:49	50.6	50.6	50.6	50.5	5
11:48	50.6	50.6	50.6	50.6	23
11:47	50.6	50.6	50.8	50.6	4
11:46	50.6	50.7	50.7	50.6	20
11:45	50.8	50.7	50.8	50.7	3
11:44	50.8	50.8	50.8	50.8	2
11:43	50.8	50.8	50.8	50.8	7
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	11
11:39	50.7	50.8	50.8	50.7	34
11:38	50.8	50.8	50.8	50.8	3
11:37	50.9	50.9	50.9	50.9	5
11:36	50.9	50.8	50.9	50.8	29
11:35	50.8	50.7	50.8	50.7	32
11:34	50.7	50.7	50.7	50.7	10
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.5	50.7	50.5	35
11:31	50.5	50.5	50.5	50.5	0
11:30	50.5	50.6	50.6	50.5	2
11:29	50.6	50.5	50.6	50.5	5
11:28	50.6	50.6	50.6	50.6	4
11:27	50.6	50.6	50.6	50.6	2
11:26	50.6	50.6	50.6	50.6	5
11:25	50.6	50.6	50.6	50.6	0
11:24	50.6	50.6	50.6	50.6	3
11:23	50.6	50.6	50.6	50.6	11
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	3
11:20	50.5	50.5	50.5	50.5	17
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	1
11:17	50.6	50.6	50.6	50.6	11
11:16	50.6	50.6	50.6	50.6	32
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.6	50.6	50.6	6
11:13	50.6	50.6	50.6	50.6	2
11:12	50.6	50.6	50.6	50.6	4
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	12
11:09	50.6	50.6	50.6	50.6	3
11:08	50.6	50.6	50.6	50.6	2
11:07	50.6	50.6	50.6	50.6	3
11:06	50.6	50.6	50.6	50.6	30
11:05	50.6	50.6	50.6	50.6	9
11:04	50.6	50.6	50.6	50.6	2
11:03	50.6	50.6	50.6	50.6	8
11:02	50.6	50.6	50.6	50.6	7
11:01	50.6	50.6	50.6	50.6	5
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	11
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	29
10:55	50.7	50.6	50.7	50.6	6
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.7	50.7	50.6	31
10:51	50.7	50.7	50.7	50.7	10
10:50	50.7	50.7	50.7	50.7	6
10:49	50.6	50.6	50.6	50.6	40
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	5
10:45	50.7	50.7	50.7	50.7	63
10:44	50.5	50.5	50.5	50.5	2
10:43	50.5	50.5	50.5	50.5	5
10:42	50.6	50.6	50.6	50.6	14
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	7
10:37	50.6	50.5	50.6	50.5	35
10:36	50.6	50.6	50.6	50.6	2
10:35	50.5	50.5	50.5	50.5	1
10:34	50.5	50.4	50.5	50.4	15
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.5	50.5	50.4	32
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	10
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	90
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	4
10:24	50.4	50.5	50.5	50.4	38
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	74
10:21	50.7	50.7	50.7	50.7	3
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	38
10:18	50.7	50.7	50.7	50.7	7
10:17	50.7	50.7	50.7	50.7	15
10:16	50.6	50.6	50.7	50.6	17
10:15	50.7	50.7	50.7	50.7	18
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	12
10:12	50.7	50.7	50.7	50.7	4
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	4
10:09	50.7	50.7	50.7	50.7	38
10:08	50.7	50.7	50.7	50.7	4
10:07	50.6	50.6	50.6	50.6	4
10:06	50.6	50.6	50.6	50.6	37
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.8	50.8	50.7	77
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	15
09:57	50.7	50.7	50.7	50.7	15
09:56	50.8	50.8	50.8	50.8	25
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.7	50.8	50.7	17
09:53	50.7	50.7	50.7	50.7	53
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	15
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	40
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	16
09:41	50.5	50.5	50.5	50.5	4
09:40	50.5	50.5	50.5	50.5	104
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	8
09:37	50.8	50.8	50.8	50.8	14
09:36	50.8	50.8	50.8	50.8	9
09:35	50.8	50.8	50.8	50.8	26
09:34	50.7	50.9	50.9	50.7	43
09:33	50.9	50.9	50.9	50.9	36
09:32	50.7	50.7	50.7	50.7	5
09:31	50.6	50.6	50.6	50.6	29
09:30	50.6	50.6	50.6	50.6	10
09:29	50.6	50.7	50.7	50.6	42
09:28	50.7	50.7	50.8	50.7	27
09:27	50.5	50.5	50.5	50.5	47
09:26	50.4	50.4	50.4	50.4	6
09:25	50.5	50.4	50.5	50.4	19
09:24	50.3	50.3	50.3	50.3	9
09:23	50.3	50.3	50.3	50.3	46
09:22	50.1	50.2	50.2	50.1	22
09:21	50.1	50.2	50.2	50.1	8
09:20	50.2	50.2	50.2	50.2	12
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.1	25
09:16	50.3	50.1	50.3	50.1	8
09:15	50.1	50.2	50.2	50.1	19
09:14	50.1	50.1	50.1	50.1	3
09:13	50.1	50	50.1	50	42
09:12	49.9	49.9	49.9	49.9	19
09:11	49.9	49.9	49.9	49.9	10
09:10	50	50	50	50	49
09:09	49.8	49.7	49.8	49.7	16
09:08	49.7	49.7	49.7	49.7	33
09:07	49.75	49.85	49.85	49.75	63
09:06	49.8	50	50	49.8	131
09:05	50.1	50.1	50.1	50.1	14
09:04	50.3	50.3	50.3	50.3	14
09:03	50.3	50.3	50.3	50.3	33
09:02	50	50	50	50	9
09:01	49.9	50	50	49.85	114

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)