成交	37.65	昨收	38.00
漲跌	-0.35	開盤	38.00
漲跌幅	-0.92%	最高	39.05
買進	37.65	最低	37.70
賣出	37.70	單量	22
漲停價	41.80	總量	749
跌停價	34.20	昨量	522

委買價	委買量	委賣價	委賣量
37.65	7	37.70	1
37.60	14	37.75	7
37.55	12	37.90	1
37.50	20	37.95	21
37.45	12	38.00	7

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	21
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	9
13:24	37.7	37.7	37.7	37.7	0
13:23	37.7	37.7	37.7	37.7	0
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	6
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	0
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	0
13:07	37.65	37.75	37.75	37.65	30
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	2
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.85	37.85	37.75	14
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	5
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	0
12:55	37.8	37.8	37.8	37.8	0
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	0
12:51	37.8	37.8	37.8	37.8	5
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	1
12:46	37.8	37.8	37.8	37.8	1
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	8
12:40	37.8	37.8	37.8	37.8	4
12:39	37.85	37.85	37.85	37.85	0
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	0
12:36	37.85	37.85	37.85	37.85	0
12:35	37.85	37.85	37.85	37.85	0
12:34	37.85	37.85	37.85	37.85	0
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	3
12:31	37.85	37.85	37.85	37.85	1
12:30	37.75	37.75	37.75	37.75	2
12:29	37.85	37.85	37.85	37.85	0
12:28	37.85	37.85	37.85	37.85	0
12:27	37.85	37.85	37.85	37.85	0
12:26	37.85	37.85	37.85	37.85	0
12:25	37.85	37.85	37.85	37.85	1
12:24	37.85	37.85	37.85	37.85	0
12:23	37.85	37.85	37.85	37.85	0
12:22	37.85	37.85	37.85	37.85	2
12:21	37.75	37.75	37.75	37.75	0
12:20	37.75	37.75	37.75	37.75	0
12:19	37.75	37.75	37.75	37.75	0
12:18	37.75	37.75	37.75	37.75	0
12:17	37.75	37.75	37.75	37.75	0
12:16	37.75	37.75	37.75	37.75	0
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	0
12:13	37.75	37.75	37.75	37.75	3
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	0
12:10	37.75	37.75	37.75	37.75	16
12:09	37.8	37.8	37.8	37.8	3
12:08	37.8	37.8	37.8	37.8	0
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.8	37.8	37.8	3
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	5
12:03	37.85	37.85	37.85	37.85	1
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	1
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	11
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	1
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.85	37.85	37.8	11
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	2
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	4
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.85	37.85	37.8	8
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	3
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	1
11:00	37.9	37.9	37.9	37.9	4
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	1
10:57	37.9	37.95	38	37.9	9
10:56	37.95	37.95	37.95	37.95	1
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	2
10:53	37.9	37.9	37.9	37.9	2
10:52	37.9	37.9	37.9	37.9	31
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	2
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	1
10:47	38.05	38.05	38.05	38.05	4
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	5
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	1
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	4
10:22	38	38	38	38	24
10:21	38.15	38.15	38.15	38.15	0
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	0
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	4
10:13	38.2	38.2	38.2	38.2	3
10:12	38.3	38.3	38.3	38.3	7
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.1	38.1	38.05	28
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	6
09:57	38.3	38.3	38.3	38.3	0
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	1
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	6
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.55	38.55	38.55	0
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	3
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	18
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.65	38.65	38.5	14
09:33	38.55	38.7	38.7	38.55	13
09:32	38.7	38.55	38.7	38.55	39
09:31	38.45	38.45	38.45	38.45	1
09:30	38.6	38.65	38.65	38.45	31
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	3
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.95	38.95	38.5	25
09:25	38.85	38.75	38.85	38.6	14
09:24	38.6	38.6	38.6	38.6	2
09:23	38.8	38.8	38.8	38.8	23
09:22	38.9	38.95	38.95	38.9	7
09:21	38.9	38.9	38.9	38.9	8
09:20	38.95	39	39	38.95	8
09:19	39	38.5	39.05	38.5	80
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	2
09:15	38.7	38.55	38.7	38.55	40
09:14	38.5	38.5	38.5	38.5	2
09:13	38.5	38.4	38.5	38.4	4
09:12	38.45	38.45	38.45	38.45	5
09:11	38.55	38.55	38.55	38.55	7
09:10	38.55	38.55	38.55	38.55	1
09:09	38.7	38.7	38.7	38.7	8
09:08	38.65	38.55	38.65	38.55	36
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.35	38.4	38.35	7
09:05	38.2	38.05	38.2	38.05	7
09:04	38.05	38.1	38.1	38.05	4
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38	38	3

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)