成交	51.10	昨收	47.15
漲跌	3.95	開盤	47.50
漲跌幅	8.38%	最高	51.80
買進	51.10	最低	46.80
賣出	51.20	單量	35
漲停價	51.80	總量	12644
跌停價	42.45	昨量	2996

委買價	委買量	委賣價	委賣量
51.10	5	51.20	3
51.00	50	51.30	134
50.90	37	51.40	3
50.80	217	51.50	15
50.70	38	51.60	16

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	518
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	38
13:24	51.4	51.4	51.4	51.4	5
13:23	51.4	51.4	51.4	51.4	11
13:22	51.3	51.3	51.3	51.3	20
13:21	51.4	51.4	51.4	51.4	36
13:20	51.4	51.4	51.4	51.4	14
13:19	51.4	51.3	51.4	51.3	50
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	20
13:16	51.5	51.5	51.5	51.5	15
13:15	51.5	51.5	51.5	51.5	68
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	9
13:12	51.6	51.6	51.6	51.6	26
13:11	51.6	51.6	51.6	51.6	17
13:10	51.6	51.6	51.6	51.5	16
13:09	51.6	51.6	51.6	51.6	3
13:08	51.7	51.6	51.7	51.6	27
13:07	51.6	51.7	51.7	51.6	87
13:06	51.5	51.5	51.5	51.5	21
13:05	51.4	51.4	51.4	51.4	25
13:04	51.4	51.4	51.4	51.4	0
13:03	51.4	51.4	51.4	51.4	3
13:02	51.5	51.4	51.5	51.4	15
13:01	51.4	51.4	51.4	51.4	4
13:00	51.4	51.4	51.4	51.4	2
12:59	51.4	51.4	51.4	51.4	19
12:58	51.4	51.4	51.4	51.4	5
12:57	51.3	51.4	51.4	51.3	7
12:56	51.4	51.4	51.4	51.4	8
12:55	51.4	51.4	51.4	51.4	7
12:54	51.4	51.4	51.4	51.4	7
12:53	51.4	51.3	51.4	51.3	8
12:52	51.4	51.4	51.4	51.4	12
12:51	51.4	51.4	51.4	51.4	19
12:50	51.4	51.4	51.4	51.4	7
12:49	51.4	51.3	51.4	51.3	14
12:48	51.4	51.4	51.4	51.3	39
12:47	51.3	51.3	51.4	51.3	7
12:46	51.4	51.4	51.4	51.4	9
12:45	51.4	51.4	51.4	51.4	6
12:44	51.5	51.4	51.5	51.4	9
12:43	51.4	51.5	51.5	51.4	6
12:42	51.4	51.4	51.4	51.4	12
12:41	51.4	51.4	51.4	51.4	14
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	10
12:36	51.4	51.3	51.4	51.3	19
12:35	51.5	51.5	51.5	51.5	10
12:34	51.5	51.5	51.5	51.5	8
12:33	51.5	51.5	51.5	51.5	17
12:32	51.6	51.6	51.6	51.5	27
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	6
12:29	51.7	51.7	51.7	51.7	3
12:28	51.6	51.7	51.7	51.6	6
12:27	51.6	51.6	51.6	51.6	17
12:26	51.6	51.6	51.6	51.6	15
12:25	51.6	51.6	51.6	51.6	46
12:24	51.6	51.5	51.6	51.5	8
12:23	51.5	51.5	51.5	51.5	11
12:22	51.5	51.5	51.5	51.5	5
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.7	51.7	51.6	9
12:19	51.6	51.6	51.6	51.6	15
12:18	51.6	51.6	51.7	51.6	10
12:17	51.6	51.6	51.6	51.6	10
12:16	51.6	51.6	51.6	51.6	29
12:15	51.6	51.6	51.6	51.6	13
12:14	51.7	51.5	51.7	51.5	37
12:13	51.5	51.5	51.5	51.5	18
12:12	51.5	51.5	51.5	51.5	5
12:11	51.4	51.4	51.4	51.4	1
12:10	51.4	51.4	51.4	51.4	6
12:09	51.5	51.3	51.5	51.3	27
12:08	51.3	51.4	51.4	51.3	6
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	5
12:05	51.3	51.3	51.3	51.3	4
12:04	51.4	51.5	51.5	51.4	14
12:03	51.6	51.6	51.6	51.6	8
12:02	51.7	51.6	51.7	51.6	3
12:01	51.6	51.7	51.7	51.6	9
12:00	51.6	51.6	51.6	51.6	140
11:59	51.3	51.4	51.4	51.3	12
11:58	51.3	51.3	51.3	51.3	8
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.3	51.4	51.3	18
11:55	51.2	51.2	51.2	51.2	35
11:54	51.1	51.1	51.1	51.1	7
11:53	51.2	51.2	51.2	51.2	4
11:52	51.2	51.2	51.2	51.2	45
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	3
11:49	51.3	51.3	51.3	51.3	23
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	5
11:45	51.4	51.4	51.4	51.4	4
11:44	51.4	51.4	51.4	51.4	3
11:43	51.3	51.4	51.4	51.3	5
11:42	51.4	51.3	51.4	51.3	25
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.4	51.4	51.3	27
11:39	51.4	51.3	51.4	51.3	57
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	10
11:36	51.1	51.1	51.1	51.1	3
11:35	51	51	51	51	0
11:34	51	51	51	51	4
11:33	51	51	51	51	11
11:32	51	51	51	51	40
11:31	50.8	50.8	50.8	50.8	16
11:30	50.9	50.9	50.9	50.9	14
11:29	50.9	50.9	50.9	50.9	1
11:28	51.1	51	51.1	50.9	16
11:27	51	51	51	51	0
11:26	51	51	51	51	25
11:25	50.8	50.8	50.8	50.8	3
11:24	50.8	50.8	50.8	50.8	19
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	19
11:21	50.8	50.8	50.8	50.8	117
11:20	50.8	50.8	50.8	50.8	27
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	4
11:17	50.9	50.9	50.9	50.9	15
11:16	51	50.9	51	50.9	63
11:15	51	51	51	51	17
11:14	51	51.1	51.1	51	39
11:13	51.2	51.2	51.2	51.2	68
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	41
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	23
11:08	51.4	51.5	51.5	51.4	78
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	34
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	71
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.6	23
10:59	51.7	51.7	51.7	51.7	42
10:58	51.7	51.7	51.7	51.7	49
10:57	51.7	51.8	51.8	51.7	7
10:56	51.7	51.8	51.8	51.7	76
10:55	51.8	51.8	51.8	51.8	176
10:54	51.6	51.5	51.6	51.5	133
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.5	51.5	51.3	178
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	83
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	235
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	14
10:43	51.6	51.6	51.6	51.6	19
10:42	51.6	51.5	51.6	51.4	69
10:41	51.7	51.6	51.8	51.6	838
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	12
10:38	51.4	51.4	51.4	51.4	21
10:37	51.3	51.4	51.4	51.3	73
10:36	51.4	51.4	51.4	51.3	54
10:35	51.3	51.2	51.3	51.2	225
10:34	50.9	50.9	50.9	50.9	124
10:33	51	51	51	51	10
10:32	51	51	51	51	38
10:31	51	51	51	51	20
10:30	51	51	51	51	17
10:29	51.1	51.1	51.1	51.1	2
10:28	51	51.2	51.2	51	185
10:27	51	51	51	51	8
10:26	50.9	50.9	50.9	50.9	32
10:25	51	51	51	51	317
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	150
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	5
10:19	50.6	50.6	50.7	50.6	123
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	52
10:12	50.9	50.9	50.9	50.9	16
10:11	50.9	50.7	50.9	50.7	132
10:10	50.7	50.7	50.7	50.7	31
10:09	50.6	50.6	50.6	50.6	22
10:08	50.6	50.6	50.6	50.6	25
10:07	50.7	50.7	50.7	50.7	125
10:06	50.9	50.9	50.9	50.9	152
10:05	50.8	50.7	50.8	50.6	265
10:04	50.5	50.3	50.5	50.3	167
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	12
10:01	50.1	50.1	50.1	50.1	20
10:00	50	50	50.1	50	114
09:59	49.8	49.8	49.8	49.8	8
09:58	49.9	49.9	49.9	49.9	61
09:57	49.75	49.75	49.75	49.75	13
09:56	49.7	49.55	49.7	49.55	41
09:55	49.55	49.55	49.55	49.55	0
09:54	49.55	49.55	49.55	49.55	15
09:53	49.5	49.5	49.5	49.5	23
09:52	49.55	49.55	49.55	49.55	0
09:51	49.55	49.55	49.55	49.55	79
09:50	49.85	49.85	49.85	49.85	0
09:49	49.85	49.85	49.85	49.85	0
09:48	49.85	49.85	49.85	49.85	0
09:47	49.85	49.85	49.85	49.85	17
09:46	49.8	49.8	49.8	49.8	3
09:45	49.85	49.85	49.85	49.85	29
09:44	50	50	50	50	0
09:43	50	50	50	50	45
09:42	49.9	49.95	49.95	49.9	22
09:41	49.95	49.95	49.95	49.95	111
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	21
09:36	50.1	50.2	50.2	50.1	84
09:35	50.1	50.1	50.1	50.1	107
09:34	50	50	50	50	254
09:33	49.6	49.6	49.6	49.6	0
09:32	49.6	49.6	49.6	49.6	0
09:31	49.6	49.6	49.6	49.6	0
09:30	49.6	49.6	49.6	49.6	58
09:29	49.6	49.6	49.6	49.6	2
09:28	49.55	49.7	49.7	49.55	75
09:27	49.9	49.9	49.9	49.9	0
09:26	49.9	49.9	49.9	49.9	65
09:25	49.7	49.6	49.7	49.6	66
09:24	49.75	50.1	50.1	49.75	86
09:23	50	50	50.1	50	61
09:22	50.1	49.9	50.1	49.9	134
09:21	49.6	49.85	49.85	49.6	276
09:20	50.1	50.1	50.1	50.1	42
09:19	50.1	50.1	50.1	50.1	44
09:18	50.1	50.1	50.1	50.1	34
09:17	50.3	50.2	50.3	50.1	114
09:16	50.5	50.3	50.7	50.3	195
09:15	50.3	50.3	50.3	50.3	86
09:14	50.5	50.7	50.7	50.5	86
09:13	50.7	50.4	50.7	50.4	113
09:12	50.8	50.7	50.8	50.7	195
09:11	50.1	50	50.1	50	143
09:10	50.1	50.3	50.3	50.1	218
09:09	50.2	49.95	50.5	49.95	239
09:08	50	49.8	50	49.7	159
09:07	49.7	50.2	50.2	49.55	120
09:06	50.2	49.25	50.2	49.15	332
09:05	49.2	49.2	49.3	49.1	430
09:04	49	49	49	49	0
09:03	49	48.95	49	48.95	234
09:02	48.1	47.75	48.1	47.75	232
09:01	47.7	47.4	47.7	46.8	480

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)