成交	1975.00	昨收	1885.00
漲跌	90.00	開盤	1865.00
漲跌幅	4.77%	最高	1985.00
買進	1970.00	最低	1845.00
賣出	1975.00	單量	1
漲停價	2070.00	總量	2872
跌停價	1700.00	昨量	3517

委買價	委買量	委賣價	委賣量
1970.00	17	1975.00	14
1965.00	13	1980.00	15
1960.00	41	1985.00	14
1955.00	16	1990.00	22
1950.00	27	1995.00	41

時間	成交	開	高	低	量
13:30	1975	1975	1975	1975	235
13:29	1975	1975	1975	1975	0
13:28	1975	1975	1975	1975	0
13:27	1975	1975	1975	1975	0
13:26	1975	1975	1975	1975	0
13:25	1975	1975	1975	1975	0
13:24	1975	1975	1975	1975	59
13:23	1970	1970	1970	1970	0
13:22	1970	1970	1970	1970	39
13:21	1970	1970	1970	1970	0
13:20	1970	1970	1970	1970	0
13:19	1970	1970	1970	1970	0
13:18	1970	1970	1970	1970	0
13:17	1970	1970	1970	1970	12
13:16	1970	1970	1970	1970	0
13:15	1970	1970	1970	1970	38
13:14	1965	1965	1965	1965	5
13:13	1965	1965	1965	1965	11
13:12	1965	1965	1965	1965	17
13:11	1965	1965	1965	1965	0
13:10	1965	1965	1965	1965	0
13:09	1965	1965	1965	1965	14
13:08	1965	1965	1965	1965	18
13:07	1965	1965	1965	1965	5
13:06	1965	1965	1965	1965	4
13:05	1960	1960	1960	1960	24
13:04	1955	1955	1955	1955	0
13:03	1955	1950	1955	1950	19
13:02	1955	1955	1955	1955	0
13:01	1955	1955	1955	1955	4
13:00	1955	1960	1960	1955	11
12:59	1960	1960	1960	1960	4
12:58	1960	1960	1960	1960	0
12:57	1960	1960	1960	1960	9
12:56	1960	1960	1960	1960	15
12:55	1965	1965	1965	1965	12
12:54	1965	1955	1965	1955	13
12:53	1955	1955	1955	1955	1
12:52	1955	1955	1955	1955	2
12:51	1955	1955	1955	1955	1
12:50	1960	1955	1960	1955	21
12:49	1960	1950	1960	1950	17
12:48	1950	1945	1950	1945	18
12:47	1945	1950	1950	1940	26
12:46	1950	1955	1955	1950	3
12:45	1950	1950	1950	1950	2
12:44	1950	1950	1950	1950	2
12:43	1950	1950	1950	1950	1
12:42	1950	1950	1950	1950	2
12:41	1955	1955	1955	1955	1
12:40	1950	1950	1950	1950	6
12:39	1955	1950	1955	1950	31
12:38	1955	1955	1955	1955	1
12:37	1955	1955	1955	1955	4
12:36	1955	1960	1960	1955	8
12:35	1955	1955	1955	1955	1
12:34	1960	1960	1960	1960	8
12:33	1960	1960	1960	1960	3
12:32	1960	1960	1960	1960	0
12:31	1960	1950	1960	1950	13
12:30	1950	1950	1955	1945	7
12:29	1945	1950	1950	1945	29
12:28	1955	1955	1955	1955	8
12:27	1955	1955	1955	1955	16
12:26	1955	1950	1955	1950	7
12:25	1955	1955	1955	1955	9
12:24	1955	1955	1955	1955	4
12:23	1955	1955	1955	1955	3
12:22	1955	1955	1955	1955	1
12:21	1955	1955	1955	1955	1
12:20	1955	1955	1955	1955	6
12:19	1955	1950	1955	1950	12
12:18	1955	1950	1955	1950	4
12:17	1950	1950	1950	1950	4
12:16	1950	1955	1955	1950	2
12:15	1950	1950	1950	1950	1
12:14	1955	1950	1955	1950	3
12:13	1950	1950	1950	1950	1
12:12	1950	1950	1950	1950	2
12:11	1955	1955	1955	1955	19
12:10	1955	1955	1955	1955	5
12:09	1955	1955	1955	1955	2
12:08	1955	1955	1955	1955	1
12:07	1955	1960	1960	1955	4
12:06	1955	1955	1955	1955	1
12:05	1955	1955	1955	1955	1
12:04	1955	1955	1955	1955	1
12:03	1955	1955	1955	1955	0
12:02	1955	1955	1955	1955	6
12:01	1955	1955	1955	1955	0
12:00	1955	1960	1960	1955	19
11:59	1960	1950	1960	1950	18
11:58	1950	1950	1950	1950	3
11:57	1945	1945	1945	1945	2
11:56	1950	1950	1950	1950	1
11:55	1950	1950	1950	1950	3
11:54	1950	1950	1950	1950	5
11:53	1950	1950	1950	1950	6
11:52	1955	1960	1960	1955	31
11:51	1965	1965	1965	1965	0
11:50	1965	1965	1965	1965	5
11:49	1965	1965	1965	1965	2
11:48	1965	1965	1965	1965	15
11:47	1960	1960	1960	1960	0
11:46	1960	1960	1960	1960	5
11:45	1960	1960	1960	1960	0
11:44	1960	1960	1960	1960	0
11:43	1960	1960	1960	1960	2
11:42	1960	1960	1960	1960	0
11:41	1960	1960	1960	1960	2
11:40	1965	1965	1965	1965	5
11:39	1965	1965	1965	1965	2
11:38	1965	1965	1965	1965	12
11:37	1960	1960	1960	1960	0
11:36	1960	1960	1960	1960	2
11:35	1960	1960	1960	1960	3
11:34	1960	1960	1960	1960	1
11:33	1965	1965	1965	1965	10
11:32	1965	1965	1965	1965	0
11:31	1965	1960	1965	1960	25
11:30	1965	1965	1965	1965	0
11:29	1965	1965	1965	1965	0
11:28	1965	1965	1965	1965	19
11:27	1965	1965	1965	1965	0
11:26	1965	1965	1965	1965	2
11:25	1965	1965	1965	1965	0
11:24	1965	1965	1965	1965	3
11:23	1970	1965	1970	1965	12
11:22	1960	1960	1960	1960	0
11:21	1960	1960	1960	1960	0
11:20	1960	1965	1965	1960	10
11:19	1965	1965	1965	1965	0
11:18	1965	1965	1965	1965	10
11:17	1975	1975	1975	1975	0
11:16	1975	1975	1975	1975	1
11:15	1970	1970	1970	1970	3
11:14	1970	1970	1970	1970	5
11:13	1970	1970	1970	1970	7
11:12	1970	1970	1975	1970	19
11:11	1965	1965	1965	1965	7
11:10	1970	1970	1970	1970	0
11:09	1970	1970	1970	1970	0
11:08	1970	1970	1970	1970	7
11:07	1970	1970	1970	1970	17
11:06	1980	1975	1980	1975	45
11:05	1975	1975	1975	1975	0
11:04	1975	1975	1975	1975	0
11:03	1975	1975	1975	1975	3
11:02	1975	1975	1975	1975	7
11:01	1975	1975	1975	1975	29
11:00	1970	1970	1970	1970	23
10:59	1965	1965	1965	1965	0
10:58	1965	1965	1965	1965	0
10:57	1965	1960	1965	1960	16
10:56	1960	1960	1960	1960	10
10:55	1950	1950	1950	1950	1
10:54	1955	1955	1955	1955	18
10:53	1970	1970	1970	1970	0
10:52	1970	1970	1970	1970	16
10:51	1955	1955	1955	1955	0
10:50	1955	1950	1955	1950	7
10:49	1960	1960	1960	1960	9
10:48	1970	1970	1970	1970	0
10:47	1970	1970	1970	1970	2
10:46	1975	1975	1975	1975	148
10:45	1945	1945	1945	1945	0
10:44	1945	1945	1945	1945	0
10:43	1945	1945	1945	1945	0
10:42	1945	1945	1945	1945	2
10:41	1945	1945	1945	1945	4
10:40	1950	1950	1950	1950	5
10:39	1950	1950	1950	1950	33
10:38	1960	1960	1960	1960	0
10:37	1960	1950	1960	1950	42
10:36	1955	1955	1955	1955	13
10:35	1955	1955	1955	1955	18
10:34	1945	1945	1945	1945	62
10:33	1940	1940	1940	1940	27
10:32	1925	1925	1925	1925	0
10:31	1925	1925	1925	1925	0
10:30	1925	1925	1925	1925	16
10:29	1935	1935	1935	1935	0
10:28	1935	1935	1935	1935	0
10:27	1935	1935	1935	1935	0
10:26	1935	1935	1935	1935	12
10:25	1935	1935	1935	1935	13
10:24	1935	1925	1935	1925	28
10:23	1920	1920	1920	1920	0
10:22	1920	1920	1920	1920	0
10:21	1920	1920	1920	1920	0
10:20	1920	1920	1920	1920	32
10:19	1920	1920	1920	1920	0
10:18	1920	1920	1920	1920	1
10:17	1915	1915	1915	1915	0
10:16	1915	1915	1915	1915	7
10:15	1920	1920	1920	1920	0
10:14	1920	1920	1920	1920	8
10:13	1920	1925	1925	1920	29
10:12	1935	1935	1935	1935	0
10:11	1935	1935	1935	1935	0
10:10	1935	1935	1935	1935	53
10:09	1940	1940	1940	1940	0
10:08	1940	1940	1940	1940	0
10:07	1940	1940	1940	1940	0
10:06	1940	1940	1940	1940	0
10:05	1940	1935	1940	1935	20
10:04	1945	1945	1945	1945	0
10:03	1945	1945	1945	1945	83
10:02	1940	1940	1940	1940	0
10:01	1940	1935	1940	1935	86
10:00	1915	1915	1915	1915	0
09:59	1915	1915	1915	1915	0
09:58	1915	1920	1920	1915	7
09:57	1915	1915	1915	1915	0
09:56	1915	1915	1915	1915	0
09:55	1915	1915	1915	1915	68
09:54	1910	1910	1910	1910	0
09:53	1910	1910	1910	1910	8
09:52	1910	1910	1910	1910	0
09:51	1910	1910	1910	1910	8
09:50	1910	1920	1920	1910	36
09:49	1915	1895	1920	1895	47
09:48	1895	1895	1895	1895	0
09:47	1895	1890	1895	1890	9
09:46	1895	1895	1895	1895	0
09:45	1895	1895	1895	1895	12
09:44	1900	1900	1900	1900	19
09:43	1890	1890	1890	1890	0
09:42	1890	1890	1890	1890	0
09:41	1890	1890	1890	1890	0
09:40	1890	1890	1890	1890	12
09:39	1890	1890	1890	1890	0
09:38	1890	1890	1890	1890	0
09:37	1890	1890	1890	1890	41
09:36	1885	1885	1885	1885	0
09:35	1885	1885	1885	1885	0
09:34	1885	1885	1885	1885	0
09:33	1885	1885	1885	1885	26
09:32	1880	1880	1880	1880	19
09:31	1870	1870	1870	1870	0
09:30	1870	1870	1870	1870	0
09:29	1870	1860	1870	1860	21
09:28	1870	1870	1870	1870	2
09:27	1870	1870	1870	1870	14
09:26	1860	1860	1860	1860	17
09:25	1855	1855	1855	1855	0
09:24	1855	1855	1855	1855	0
09:23	1855	1855	1855	1855	8
09:22	1850	1850	1850	1850	2
09:21	1850	1850	1850	1850	44
09:20	1865	1865	1865	1865	0
09:19	1865	1865	1865	1865	2
09:18	1865	1865	1865	1865	18
09:17	1870	1870	1870	1870	0
09:16	1870	1870	1870	1870	29
09:15	1880	1880	1880	1880	0
09:14	1880	1875	1880	1865	16
09:13	1890	1890	1890	1890	7
09:12	1895	1895	1895	1895	22
09:11	1910	1910	1910	1910	0
09:10	1910	1910	1910	1910	0
09:09	1910	1910	1910	1910	0
09:08	1910	1915	1915	1910	15
09:07	1910	1910	1910	1910	3
09:06	1915	1925	1925	1915	20
09:05	1920	1900	1920	1900	63
09:04	1875	1870	1875	1870	31
09:03	1860	1860	1865	1860	23
09:02	1850	1850	1850	1850	0
09:01	1850	1865	1865	1845	103

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)