成交	155.50	昨收	158.50
漲跌	-3.00	開盤	158.50
漲跌幅	-1.89%	最高	160.50
買進	155.00	最低	154.00
賣出	155.50	單量	1
漲停價	174.00	總量	6487
跌停價	143.00	昨量	5561

委買價	委買量	委賣價	委賣量
155.00	58	155.50	1
154.50	121	156.00	54
154.00	205	156.50	81
153.50	199	157.00	78
153.00	155	157.50	56

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	694
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155.5	155	48
13:24	155	155.5	155.5	155	93
13:23	155.5	155.5	155.5	155	14
13:22	155.5	155.5	155.5	155	18
13:21	155.5	155	155.5	155	16
13:20	155	155	155.5	155	18
13:19	155	155	155	155	40
13:18	155	155	155	155	11
13:17	155.5	155	155.5	155	14
13:16	155	155	155.5	155	43
13:15	155	155	155	155	49
13:14	155	155	155.5	155	12
13:13	155	155	155.5	155	13
13:12	155.5	155	155.5	155	4
13:11	155.5	155	155.5	155	172
13:10	154.5	155	155	154.5	36
13:09	155	155	155	155	4
13:08	155	155	155	154.5	17
13:07	155	154.5	155	154.5	14
13:06	154.5	154.5	155	154.5	10
13:05	154.5	154.5	154.5	154.5	15
13:04	154.5	154.5	154.5	154.5	4
13:03	154.5	154.5	154.5	154.5	13
13:02	154.5	155	155	154.5	6
13:01	155	154.5	155	154.5	5
13:00	154.5	154.5	155	154.5	5
12:59	154.5	154.5	154.5	154.5	2
12:58	155	155	155	154.5	9
12:57	155	154.5	155	154.5	13
12:56	155	155	155	154.5	5
12:55	155	155	155	154.5	4
12:54	155	155	155	155	5
12:53	155	154.5	155	154.5	10
12:52	154.5	154.5	154.5	154.5	23
12:51	155	155	155	155	0
12:50	155	155	155	155	5
12:49	154.5	155	155	154.5	3
12:48	154.5	154.5	154.5	154.5	4
12:47	154.5	154.5	154.5	154.5	5
12:46	154.5	154.5	154.5	154.5	3
12:45	154.5	154.5	155	154.5	7
12:44	154.5	154.5	154.5	154.5	5
12:43	154.5	154.5	154.5	154.5	11
12:42	154.5	154.5	154.5	154.5	15
12:41	154.5	154.5	154.5	154.5	4
12:40	154.5	154.5	155	154.5	6
12:39	154.5	154.5	154.5	154.5	16
12:38	154.5	154.5	155	154.5	14
12:37	155	155	155	155	11
12:36	155	155	155	155	34
12:35	155	155	155	155	16
12:34	155	155	155	155	4
12:33	155.5	155	155.5	155	15
12:32	155	155	155	155	16
12:31	155	155	155	155	6
12:30	155	155	155	155	11
12:29	155	155	155	155	4
12:28	155	155	155	155	3
12:27	155	155	155	155	32
12:26	155	155	155	155	4
12:25	155	155	155	155	22
12:24	155	155	155	155	7
12:23	155	155	155	155	2
12:22	155	155	155	155	1
12:21	155	155	155	155	2
12:20	155	155	155	155	5
12:19	155	155	155	154.5	5
12:18	155	155	155	154.5	8
12:17	155	154.5	155	154.5	5
12:16	154.5	154.5	154.5	154.5	35
12:15	154.5	155	155	154.5	20
12:14	155	155	155	155	1
12:13	155	155	155	155	1
12:12	155	155	155	155	6
12:11	155	155	155	155	15
12:10	155	155	155	155	0
12:09	155	155	155	155	39
12:08	155	155	155	155	12
12:07	155	155.5	155.5	155	5
12:06	155	155	155	155	6
12:05	155.5	155	155.5	155	5
12:04	155	155	155	155	3
12:03	155	155.5	155.5	155	9
12:02	155	155	155	155	3
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155	155.5	155	3
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	11
11:57	155	155	155	155	38
11:56	155	155.5	155.5	155	10
11:55	155.5	155.5	155.5	155.5	2
11:54	155.5	155.5	155.5	155.5	1
11:53	155.5	155.5	155.5	155.5	9
11:52	155.5	155.5	155.5	155.5	3
11:51	155	155	155	155	5
11:50	155	155	155	155	37
11:49	155.5	155.5	155.5	155.5	4
11:48	155.5	155.5	155.5	155.5	3
11:47	155.5	155	155.5	155	2
11:46	155	155	155	155	2
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	4
11:41	155	155	155	155	0
11:40	155	155.5	155.5	155	9
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	4
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	7
11:35	155.5	155.5	155.5	155.5	14
11:34	155.5	155.5	155.5	155.5	3
11:33	155.5	155.5	155.5	155.5	2
11:32	155	155	155	155	0
11:31	155	155	155	155	0
11:30	155	155	155	155	2
11:29	155.5	155.5	155.5	155.5	3
11:28	155.5	155.5	155.5	155.5	1
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	31
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	4
11:23	155.5	155.5	155.5	155.5	1
11:22	155.5	155.5	155.5	155.5	1
11:21	156	156	156	156	2
11:20	156	156	156	156	2
11:19	156	155.5	156	155.5	37
11:18	155.5	155	155.5	155	44
11:17	155	154.5	155	154.5	6
11:16	154.5	154.5	154.5	154.5	2
11:15	154.5	154.5	154.5	154.5	11
11:14	154.5	154.5	154.5	154.5	5
11:13	154.5	154.5	154.5	154.5	4
11:12	154.5	154.5	154.5	154.5	3
11:11	154.5	154.5	154.5	154.5	3
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	155	155	154.5	45
11:08	155	155	155	155	8
11:07	155	154.5	155	154.5	3
11:06	154.5	155	155	154.5	5
11:05	155	155	155	155	1
11:04	155	155	155	155	9
11:03	155	155	155	154.5	30
11:02	155	155	155	155	12
11:01	155	155	155	154.5	9
11:00	155	155	155	155	11
10:59	155	155	155	155	13
10:58	155	155	155	155	21
10:57	155	155	155	155	7
10:56	155	155	155	155	28
10:55	155	155	155	155	18
10:54	155	155	155	155	22
10:53	155	155	155	155	40
10:52	155	155	155	155	27
10:51	155	154.5	155	154.5	15
10:50	154.5	155	155	154.5	63
10:49	154.5	154.5	155	154.5	16
10:48	154.5	154.5	154.5	154	132
10:47	154.5	155	155	154.5	33
10:46	155	155.5	155.5	154.5	317
10:45	155.5	155.5	155.5	155.5	5
10:44	156	156	156	156	0
10:43	156	156	156	156	39
10:42	156	156	156.5	156	4
10:41	156	156	156	156	0
10:40	156	156	156	156	25
10:39	156	156	156	156	0
10:38	156	156	156	156	3
10:37	156	155.5	156	155.5	3
10:36	156	156	156	156	2
10:35	155.5	155.5	155.5	155.5	24
10:34	155.5	155.5	155.5	155.5	14
10:33	155.5	155.5	155.5	155.5	13
10:32	155.5	155.5	155.5	155.5	32
10:31	155.5	155.5	155.5	155.5	13
10:30	155.5	156	156	155.5	12
10:29	156	155.5	156	155.5	36
10:28	155.5	155.5	155.5	155.5	34
10:27	156	155.5	156	155.5	80
10:26	155.5	156	156	155.5	91
10:25	156	156	156	156	2
10:24	156.5	156.5	156.5	156.5	3
10:23	156.5	156.5	156.5	156.5	25
10:22	156.5	156.5	156.5	156.5	37
10:21	156	156	156	156	13
10:20	156	156	156	156	9
10:19	156	156	156	156	45
10:18	156	156	156.5	156	33
10:17	156	156.5	156.5	156	49
10:16	156.5	157	157	156.5	24
10:15	157	157	157	157	6
10:14	157	157	157	157	11
10:13	157	157	157	156.5	9
10:12	156.5	156.5	156.5	156.5	17
10:11	156.5	156.5	156.5	156.5	31
10:10	157	156.5	157	156.5	3
10:09	157	156.5	157	156.5	34
10:08	157	156.5	157	156.5	7
10:07	156.5	156.5	156.5	156.5	40
10:06	156.5	156.5	157	156.5	39
10:05	156.5	156.5	156.5	156	27
10:04	156.5	157	157	156	100
10:03	157	156.5	157	156.5	52
10:02	156.5	155.5	156.5	155.5	152
10:01	155.5	158	158	155.5	700
10:00	158.5	158.5	158.5	158	95
09:59	158.5	158.5	158.5	158.5	8
09:58	158.5	158.5	158.5	158.5	3
09:57	159	159	159	159	2
09:56	159	159	159	159	3
09:55	159	159	159	158.5	16
09:54	158.5	158.5	159	158.5	77
09:53	159.5	159.5	159.5	159.5	4
09:52	159.5	160	160	159.5	36
09:51	160	160	160	160	10
09:50	160	160	160	160	22
09:49	160	160	160	160	16
09:48	160	159.5	160	159.5	10
09:47	159.5	159.5	159.5	159	11
09:46	159.5	159.5	159.5	159.5	23
09:45	159	159.5	159.5	159	63
09:44	159.5	160	160	159.5	27
09:43	160	160	160	160	28
09:42	160	160	160	160	31
09:41	160	160	160	160	29
09:40	160	160	160	159.5	47
09:39	160	160	160	160	9
09:38	159.5	160	160	159.5	11
09:37	160	160	160.5	160	46
09:36	160	159.5	160	159.5	69
09:35	159.5	160	160	159.5	96
09:34	160	159.5	160.5	159.5	136
09:33	160	159.5	160	159.5	30
09:32	159.5	159	159.5	159	29
09:31	159	159.5	160	159	86
09:30	160	160	160	159	148
09:29	160	159	160	159	127
09:28	159	158.5	159	158.5	11
09:27	158.5	158.5	158.5	158.5	2
09:26	158.5	158.5	159	158.5	36
09:25	159	158.5	159	158.5	8
09:24	158.5	158.5	158.5	158.5	40
09:23	158.5	158.5	158.5	158	26
09:22	158.5	158.5	158.5	158.5	9
09:21	158.5	158.5	158.5	158	57
09:20	158.5	159.5	160	158	206
09:19	159.5	159.5	160	159	161
09:18	159.5	159	159.5	159	223
09:17	158.5	158	158.5	158	51
09:16	158	157.5	158	157.5	88
09:15	158	158	158	158	3
09:14	158	157.5	158	157.5	8
09:13	157.5	157.5	157.5	157.5	36
09:12	157.5	157.5	157.5	157.5	15
09:11	157.5	157.5	157.5	157.5	16
09:10	157.5	157.5	157.5	157.5	53
09:09	157.5	157.5	158	157	56
09:08	157.5	158	158	157.5	91
09:07	158.5	158	158.5	158	15
09:06	158	159	159	158	191
09:05	159	158.5	159.5	158	173
09:04	158.5	159	159.5	158	117
09:03	159	158.5	159	158.5	96
09:02	158.5	158	158.5	157.5	111
09:01	158	158.5	158.5	157	275

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)