成交	142.00	昨收	144.50
漲跌	-2.50	開盤	142.50
漲跌幅	-1.73%	最高	146.00
買進	142.00	最低	140.50
賣出	142.50	單量	3
漲停價	158.50	總量	8221
跌停價	130.50	昨量	13692

委買價	委買量	委賣價	委賣量
142.00	44	142.50	22
141.50	47	143.00	54
141.00	37	143.50	71
140.50	86	144.00	71
140.00	123	144.50	60

時間	成交	開	高	低	量
13:25	142.5	142	142.5	142	58
13:24	142	142	142	141.5	45
13:23	142	142	142	142	10
13:22	142.5	142.5	142.5	142.5	25
13:21	142.5	142.5	142.5	142.5	11
13:20	142.5	142.5	142.5	142.5	19
13:19	143	142.5	143	142.5	109
13:18	142	142	142	142	23
13:17	142	142.5	142.5	142	28
13:16	142.5	143	143	142.5	11
13:15	143	143	143	143	8
13:14	143	143	143	142.5	12
13:13	143	143	143	143	20
13:12	143	143	143	143	17
13:11	143	142.5	143	142	70
13:10	142.5	142.5	142.5	142.5	10
13:09	142.5	143	143	142.5	13
13:08	143	143	143	143	59
13:07	143	143	143	143	11
13:06	143	143	143	143	9
13:05	143.5	143	143.5	143	10
13:04	143	143.5	143.5	143	9
13:03	143.5	141.5	143.5	141.5	287
13:02	141	141	141	141	0
13:01	141	141	141.5	141	8
13:00	141	141	141	141	10
12:59	141	141	141	141	8
12:58	141	140.5	141	140.5	5
12:57	140.5	140.5	141	140.5	62
12:56	140.5	140.5	140.5	140.5	12
12:55	140.5	140.5	140.5	140.5	17
12:54	140.5	140.5	140.5	140.5	14
12:53	140.5	140.5	140.5	140.5	128
12:52	140.5	140.5	140.5	140.5	8
12:51	140.5	140.5	140.5	140.5	2
12:50	140.5	140.5	141	140.5	7
12:49	140.5	141	141	140.5	18
12:48	141	141	141	141	6
12:47	141	141	141	141	12
12:46	141	141	141	141	25
12:45	141	141	141	141	6
12:44	141.5	141.5	141.5	141	4
12:43	141	141	141.5	140.5	16
12:42	141	141	141	140.5	20
12:41	141	140.5	141.5	140.5	58
12:40	140.5	141	141	140.5	2
12:39	141	141	141	141	20
12:38	141	141	141.5	141	86
12:37	141	141.5	141.5	141	8
12:36	141.5	141.5	141.5	141.5	15
12:35	141.5	141.5	141.5	141.5	5
12:34	141.5	141.5	142	141.5	7
12:33	141.5	141.5	141.5	141.5	7
12:32	141.5	141.5	141.5	141.5	0
12:31	141.5	141.5	141.5	141.5	17
12:30	141.5	141.5	142	141	28
12:29	141.5	141.5	141.5	141.5	1
12:28	142	142.5	142.5	142	14
12:27	142	142	142	142	0
12:26	142	142	142	142	16
12:25	142	142	142	142	4
12:24	142	142	142	142	11
12:23	142.5	142.5	142.5	142.5	4
12:22	142	141.5	142	141.5	47
12:21	141.5	141.5	142	141.5	65
12:20	142	142	142	142	51
12:19	142	142	142	142	12
12:18	142.5	143	143	142.5	30
12:17	143	143	143	143	1
12:16	142.5	142.5	142.5	142.5	2
12:15	143	143	143	143	3
12:14	143.5	143	143.5	143	6
12:13	143	143.5	143.5	143	6
12:12	143.5	143.5	143.5	143.5	2
12:11	143	143	143	143	3
12:10	143	143	143	143	1
12:09	143	143	143	143	0
12:08	143	143	143	143	9
12:07	143	143	143	143	3
12:06	143.5	143.5	143.5	143.5	0
12:05	143.5	143	143.5	143	4
12:04	143	143	143	143	2
12:03	143	143	143	143	14
12:02	143	143	143	143	14
12:01	142.5	143	143	142.5	14
12:00	142.5	142.5	142.5	142.5	5
11:59	143	142.5	143	142.5	6
11:58	142.5	142.5	142.5	142.5	5
11:57	143	143	143	143	17
11:56	143	143.5	143.5	143	6
11:55	143	143.5	143.5	143	14
11:54	143.5	143.5	143.5	143.5	6
11:53	144	144	144	144	0
11:52	144	144	144	143.5	11
11:51	144	144	144	144	6
11:50	143.5	143.5	143.5	143.5	5
11:49	143.5	143.5	143.5	143.5	2
11:48	143.5	143.5	143.5	143.5	12
11:47	143.5	143	143.5	143	5
11:46	144	143	144	143	25
11:45	143	143	143	143	3
11:44	143	143	143	143	3
11:43	143	143	143	143	0
11:42	143	143	143	143	2
11:41	143	143	143	143	15
11:40	143	143.5	143.5	143	3
11:39	143.5	143.5	143.5	143.5	3
11:38	143.5	143.5	143.5	143.5	8
11:37	143.5	143.5	143.5	143.5	2
11:36	143.5	143.5	143.5	143.5	1
11:35	144	144	144	144	12
11:34	144	144	144	144	11
11:33	144	143.5	144	143.5	111
11:32	143	143	143	143	2
11:31	143	143	143	143	6
11:30	143	143	143	142.5	12
11:29	143	142.5	143	142.5	13
11:28	143	143	143	143	21
11:27	143	143	143	143	4
11:26	143	143	143	143	12
11:25	143	143	143	143	22
11:24	143.5	143.5	143.5	143.5	8
11:23	143.5	143.5	143.5	143.5	5
11:22	143.5	143.5	143.5	143.5	16
11:21	143.5	143.5	143.5	143.5	6
11:20	143.5	143.5	143.5	143.5	5
11:19	143.5	143.5	143.5	143.5	4
11:18	143.5	143.5	143.5	143.5	6
11:17	143.5	144	144	143.5	6
11:16	144	144	144.5	144	17
11:15	144	144	144	144	7
11:14	144	144	144	144	0
11:13	144	144	144	144	33
11:12	143.5	143.5	143.5	143.5	2
11:11	143.5	143.5	144	143.5	7
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	7
11:08	143.5	143.5	143.5	143.5	5
11:07	143.5	144	144	143.5	9
11:06	144	144	144	144	12
11:05	144	144	144	144	0
11:04	144	144	144	144	41
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	1
11:00	143.5	143.5	143.5	143.5	1
10:59	143.5	144	144	143.5	7
10:58	143.5	143.5	143.5	143.5	5
10:57	143.5	143.5	143.5	143.5	13
10:56	143.5	143.5	143.5	143.5	26
10:55	143.5	143.5	143.5	143.5	2
10:54	144	144	144	144	0
10:53	144	144	144	144	22
10:52	143.5	143.5	143.5	143.5	4
10:51	143.5	143.5	143.5	143.5	45
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	5
10:48	143.5	143.5	143.5	143.5	17
10:47	143	142.5	143	142.5	21
10:46	143	143	143	143	22
10:45	143.5	143.5	143.5	143.5	29
10:44	143.5	143.5	143.5	143.5	7
10:43	144	143	144	143	3
10:42	143.5	143.5	143.5	143.5	12
10:41	143.5	143.5	143.5	143.5	2
10:40	143.5	144	144	143.5	18
10:39	144.5	144.5	144.5	144	29
10:38	144	144	144.5	144	67
10:37	144	144	144	144	39
10:36	144	144	144	144	1
10:35	144	143.5	144	143.5	12
10:34	143.5	143.5	143.5	143.5	14
10:33	143.5	143.5	144	143	62
10:32	143.5	143.5	143.5	143.5	27
10:31	143.5	143.5	143.5	143.5	8
10:30	143.5	143.5	143.5	143.5	24
10:29	143.5	143.5	143.5	143.5	11
10:28	143.5	143.5	144	143.5	35
10:27	143.5	144	144	143.5	50
10:26	144	144.5	144.5	144	13
10:25	144.5	144.5	145	144.5	31
10:24	145	145.5	145.5	145	46
10:23	145	144.5	145.5	144.5	301
10:22	144.5	144.5	145	144	98
10:21	144.5	144	144.5	144	104
10:20	143.5	142.5	143.5	142.5	80
10:19	143	143	143	143	9
10:18	143	143	143	143	3
10:17	143	143	143	143	14
10:16	142.5	143	143	142.5	13
10:15	143	143	143	143	0
10:14	143	142.5	143	142.5	40
10:13	142	142	142	142	0
10:12	142	141.5	142	141.5	20
10:11	142	141.5	142	141.5	43
10:10	142	142.5	142.5	142	102
10:09	143	143	143	143	0
10:08	143	143	143	143	4
10:07	143	143	143	143	8
10:06	143	143	143	143	30
10:05	143.5	143.5	143.5	143.5	10
10:04	143.5	143.5	143.5	143.5	1
10:03	143.5	143.5	143.5	143.5	15
10:02	144	144	144	144	30
10:01	143	142.5	143	142.5	21
10:00	142.5	142.5	142.5	142.5	3
09:59	142.5	142.5	142.5	142.5	13
09:58	142	142	142	142	0
09:57	142	142	142	142	15
09:56	142.5	142.5	142.5	142.5	53
09:55	143	143	143	143	3
09:54	143	143.5	143.5	143	18
09:53	143.5	143.5	143.5	143.5	14
09:52	143	143	143	143	8
09:51	143	143.5	143.5	143	9
09:50	143	143	143	143	12
09:49	143.5	143.5	143.5	143	18
09:48	143	143.5	144	143	38
09:47	144	143	144	143	48
09:46	142.5	142.5	142.5	142.5	15
09:45	142	142	142	142	3
09:44	142.5	142.5	142.5	142.5	5
09:43	142	142	142	142	30
09:42	141.5	141.5	141.5	141.5	0
09:41	141.5	141.5	141.5	141.5	21
09:40	142	142	142	142	95
09:39	142	142.5	143	142	65
09:38	143	143	143	143	63
09:37	144	144	144	144	16
09:36	144	143.5	144	143.5	47
09:35	144	144	144.5	144	55
09:34	144.5	144.5	145.5	144.5	407
09:33	145	144.5	145	144.5	68
09:32	144	144	144	143.5	44
09:31	143.5	144	144	143.5	86
09:30	144.5	145	145.5	144	193
09:29	145	144	145.5	144	285
09:28	143.5	143.5	143.5	143	61
09:27	143	143	143.5	142.5	26
09:26	142.5	142	142.5	141.5	35
09:25	141.5	141.5	141.5	141.5	21
09:24	141.5	141	141.5	141	87
09:23	141	141.5	141.5	140.5	52
09:22	141.5	142	142	141.5	8
09:21	142	142	142	142	21
09:20	142	142	142	142	15
09:19	142	142	142	142	6
09:18	142	142	142	142	25
09:17	142.5	141	142.5	141	29
09:16	141.5	141.5	141.5	140.5	122
09:15	141.5	142	142	141.5	67
09:14	142	142.5	142.5	142	42
09:13	142	142	142.5	142	56
09:12	142	141.5	142	141.5	56
09:11	141.5	142.5	143	141.5	92
09:10	142.5	143.5	144	142.5	140
09:09	143.5	143.5	143.5	143	50
09:08	143.5	144	144.5	143.5	97
09:07	143.5	143.5	143.5	143	44
09:06	143.5	144	144	143.5	62
09:05	143.5	144.5	144.5	143.5	75
09:04	144.5	145.5	145.5	144.5	291
09:03	145.5	145.5	146	145	319
09:02	145.5	143.5	145.5	143	332
09:01	143.5	142.5	143.5	142	311

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)