成交	144.50	昨收	145.00
漲跌	-0.50	開盤	148.00
漲跌幅	-0.34%	最高	151.00
買進	144.50	最低	143.00
賣出	145.00	單量	8
漲停價	159.50	總量	13692
跌停價	130.50	昨量	8149

委買價	委買量	委賣價	委賣量
144.50	1	145.00	46
144.00	121	145.50	104
143.50	156	146.00	188
143.00	167	146.50	43
142.50	169	147.00	148

時間	成交	開	高	低	量
13:30	144.5	144.5	144.5	144.5	558
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	144.5	144.5	143.5	69
13:24	144.5	144	144.5	144	50
13:23	144	144	144	144	67
13:22	144	144	144	144	70
13:21	144	144.5	144.5	144	90
13:20	144.5	144	144.5	143.5	87
13:19	144	144.5	144.5	144	16
13:18	144.5	144.5	144.5	144.5	44
13:17	144.5	144.5	145	144.5	27
13:16	144.5	144.5	145	144.5	39
13:15	144.5	144.5	144.5	144	129
13:14	144.5	144.5	145	144.5	14
13:13	144.5	144.5	145	144.5	14
13:12	144.5	144.5	145	144.5	6
13:11	145	144.5	145	144.5	11
13:10	144.5	144.5	145	144.5	35
13:09	144.5	144.5	144.5	144.5	1
13:08	144.5	145	145	144.5	27
13:07	145	144.5	145	144.5	49
13:06	144	144.5	144.5	144	11
13:05	144.5	144.5	144.5	144.5	13
13:04	144.5	144	144.5	144	32
13:03	144	144	144	144	9
13:02	144	144	144	144	5
13:01	144.5	144	144.5	144	22
13:00	144	144	144	143.5	30
12:59	144	143.5	144	143.5	31
12:58	144	144	144	144	3
12:57	143.5	143.5	143.5	143.5	8
12:56	144	144	144	143.5	21
12:55	144	144	144	144	24
12:54	144	144	144	144	18
12:53	144	144	144	144	11
12:52	144	143.5	144	143.5	6
12:51	143.5	144	144	143.5	11
12:50	143.5	143.5	143.5	143.5	34
12:49	143	143	143.5	143	23
12:48	143	143.5	143.5	143	29
12:47	143.5	143.5	143.5	143.5	35
12:46	143.5	143.5	143.5	143.5	4
12:45	144	144	144	143.5	29
12:44	144	144.5	144.5	144	5
12:43	144	144	144	144	5
12:42	144	144	144	144	34
12:41	144.5	144	144.5	144	5
12:40	144.5	144.5	144.5	144.5	2
12:39	144.5	144.5	144.5	144.5	7
12:38	144.5	144.5	144.5	144	33
12:37	144.5	144.5	144.5	144.5	13
12:36	144.5	144.5	144.5	144.5	10
12:35	144.5	144.5	144.5	144.5	2
12:34	144.5	144.5	144.5	144.5	12
12:33	144.5	144.5	144.5	144.5	1
12:32	144.5	144.5	144.5	144.5	0
12:31	144.5	144.5	144.5	144.5	0
12:30	144.5	144.5	144.5	144.5	2
12:29	144.5	144.5	144.5	144.5	2
12:28	144.5	144.5	144.5	144.5	1
12:27	144.5	145	145	144.5	3
12:26	145	145	145	145	10
12:25	144.5	145	145	144.5	4
12:24	145	145	145	144.5	20
12:23	145	144.5	145	144.5	21
12:22	145	144.5	145	144.5	2
12:21	145	145.5	145.5	144.5	86
12:20	145	145	145	145	2
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	0
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	3
12:15	145.5	145.5	145.5	145.5	12
12:14	145.5	145.5	145.5	145.5	16
12:13	145.5	145.5	145.5	145.5	12
12:12	145.5	145.5	145.5	145.5	26
12:11	145.5	145.5	145.5	145.5	14
12:10	145.5	145.5	145.5	145.5	19
12:09	145.5	145.5	145.5	145.5	7
12:08	145.5	145	145.5	145	37
12:07	145	145	145	145	5
12:06	145.5	145.5	145.5	145.5	5
12:05	145.5	145.5	146	145.5	22
12:04	146	146	146	145.5	9
12:03	146	145.5	146.5	145.5	207
12:02	145.5	145.5	145.5	145	46
12:01	145.5	146	146	145.5	10
12:00	145.5	144.5	145.5	144.5	155
11:59	144.5	144.5	144.5	144.5	8
11:58	145	145	145	145	2
11:57	144.5	144.5	144.5	144.5	44
11:56	144	143.5	144	143.5	44
11:55	143.5	143.5	143.5	143.5	42
11:54	143.5	143.5	143.5	143.5	0
11:53	143.5	143.5	143.5	143.5	1
11:52	143.5	144	144	143.5	3
11:51	143.5	143.5	143.5	143.5	1
11:50	143.5	143.5	143.5	143.5	2
11:49	143.5	143.5	143.5	143.5	16
11:48	143.5	143.5	143.5	143.5	0
11:47	143.5	143.5	143.5	143.5	1
11:46	143.5	143.5	143.5	143.5	0
11:45	143.5	143.5	143.5	143.5	2
11:44	144	144	144	144	7
11:43	144	144	144	144	1
11:42	144	144	144	144	5
11:41	144	144	144	144	27
11:40	144	143.5	144	143.5	4
11:39	143.5	143.5	143.5	143.5	13
11:38	143.5	143.5	143.5	143.5	3
11:37	143.5	143.5	143.5	143.5	3
11:36	143	143	143.5	143	9
11:35	143.5	143.5	143.5	143.5	1
11:34	143.5	143.5	143.5	143	4
11:33	143.5	143.5	143.5	143.5	2
11:32	143.5	143	143.5	143	9
11:31	143	143	143	143	3
11:30	143	143	143	143	2
11:29	143	143.5	143.5	143	40
11:28	143.5	143.5	143.5	143.5	10
11:27	143.5	143.5	143.5	143.5	15
11:26	143	143.5	143.5	143	5
11:25	143	143	143	143	6
11:24	143	143.5	143.5	143	8
11:23	143.5	143.5	143.5	143.5	3
11:22	143	143.5	143.5	143	8
11:21	143	143.5	143.5	143	60
11:20	143.5	143.5	143.5	143.5	7
11:19	144	144	144	144	1
11:18	144	144	144	144	1
11:17	144	144	144	144	6
11:16	144.5	144.5	144.5	144.5	101
11:15	143.5	143	144	143	33
11:14	143.5	143.5	143.5	143	51
11:13	143.5	144	144	143	114
11:12	144	144	144	144	6
11:11	144	143.5	144	143.5	14
11:10	144	144	144	144	33
11:09	144.5	144	144.5	144	19
11:08	144	144.5	144.5	144	272
11:07	145	145	145	144.5	159
11:06	145	145.5	145.5	145	75
11:05	146	146	146	146	35
11:04	146	146	146	146	6
11:03	146	146	146	146	14
11:02	146	146	146	146	41
11:01	146	146	146	146	22
11:00	146	146	146	146	8
10:59	146.5	146.5	146.5	146.5	22
10:58	146.5	146.5	147	146.5	11
10:57	146.5	146.5	146.5	146.5	64
10:56	146.5	146.5	146.5	146.5	10
10:55	146.5	146.5	146.5	146.5	10
10:54	146.5	146.5	146.5	146.5	3
10:53	146.5	146.5	146.5	146.5	22
10:52	146.5	146.5	146.5	146.5	9
10:51	146.5	146.5	146.5	146.5	22
10:50	146.5	146.5	146.5	146.5	24
10:49	146.5	146.5	146.5	146	111
10:48	147	147	147	147	106
10:47	147.5	147.5	147.5	147	126
10:46	147	147	147	147	39
10:45	146.5	146.5	146.5	146.5	31
10:44	146.5	146.5	146.5	146	178
10:43	146	146	146	146	22
10:42	146	146	146	146	21
10:41	145.5	145.5	145.5	145.5	3
10:40	145.5	145.5	145.5	145.5	40
10:39	145.5	145.5	146	145.5	23
10:38	146	145.5	146	145.5	6
10:37	145.5	145.5	145.5	145.5	4
10:36	146	146	146	146	20
10:35	146	146	146	145.5	14
10:34	145.5	145.5	146	145.5	9
10:33	145.5	145.5	145.5	145.5	82
10:32	145.5	145.5	145.5	145.5	2
10:31	145.5	145.5	145.5	145.5	1
10:30	145	145.5	145.5	145	15
10:29	145	145.5	145.5	145	4
10:28	145.5	145.5	145.5	145.5	12
10:27	145	145	145	145	3
10:26	145.5	145.5	145.5	145	60
10:25	145	144.5	145	144.5	66
10:24	144.5	144.5	144.5	144.5	11
10:23	144.5	144.5	144.5	144.5	12
10:22	144.5	144	144.5	144	5
10:21	144.5	144	144.5	144	15
10:20	144.5	144.5	144.5	144.5	46
10:19	145	145	145	145	5
10:18	145	145	145	145	1
10:17	145	144.5	145	144.5	12
10:16	144.5	144.5	144.5	144.5	0
10:15	144.5	144.5	144.5	144.5	3
10:14	144.5	144.5	144.5	144.5	4
10:13	144.5	144.5	144.5	144.5	6
10:12	144.5	144.5	144.5	144.5	4
10:11	144.5	144.5	144.5	144.5	0
10:10	144.5	144.5	144.5	144.5	3
10:09	145	145	145	145	5
10:08	145	145	145	145	44
10:07	145	145	145	145	7
10:06	145.5	145.5	145.5	145.5	5
10:05	145.5	145	145.5	145	7
10:04	145	145.5	145.5	145	10
10:03	145.5	145.5	145.5	145.5	10
10:02	145.5	145.5	145.5	145.5	59
10:01	144.5	144.5	144.5	144.5	0
10:00	144.5	144	144.5	144	20
09:59	144	144.5	144.5	144	15
09:58	144.5	144.5	144.5	144.5	26
09:57	144.5	144.5	144.5	144.5	54
09:56	145	145	145	145	25
09:55	145.5	145	145.5	145	21
09:54	145	144.5	145	144.5	39
09:53	145	145	145	144.5	40
09:52	145	145.5	145.5	145	20
09:51	145.5	145.5	145.5	145.5	102
09:50	144.5	144.5	144.5	144.5	73
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	144	144	143.5	11
09:47	144	144	144	144	21
09:46	144	143.5	144	143.5	32
09:45	144	144.5	144.5	143.5	245
09:44	144.5	144.5	144.5	144.5	5
09:43	144.5	144	144.5	144	116
09:42	145	145	145	145	0
09:41	145	145	145	145	16
09:40	145	145	145	145	15
09:39	145	145	145	145	7
09:38	144.5	145.5	145.5	144.5	27
09:37	145.5	145.5	145.5	145.5	49
09:36	145.5	145.5	145.5	145.5	14
09:35	145.5	146	146	145.5	46
09:34	146	146	146	146	144
09:33	145.5	145.5	145.5	145.5	19
09:32	145	144.5	145	144.5	41
09:31	144.5	145	145	144.5	96
09:30	145.5	145.5	145.5	145.5	38
09:29	145.5	146	146	145.5	97
09:28	146	146	146.5	146	155
09:27	145.5	145.5	146	145	42
09:26	145	145	145	145	27
09:25	144.5	144.5	144.5	144	33
09:24	145	145.5	145.5	145	68
09:23	146	145	146	145	121
09:22	144.5	144.5	144.5	144.5	37
09:21	144.5	145	145	144.5	91
09:20	145	145.5	145.5	145	40
09:19	145.5	145	145.5	144.5	44
09:18	145	144	145	143.5	109
09:17	144	144.5	145	144	62
09:16	144.5	145	145.5	144.5	112
09:15	145	144.5	145	144.5	37
09:14	144.5	144.5	144.5	143.5	189
09:13	145	145.5	146	144.5	143
09:12	145.5	146	146.5	145	237
09:11	145.5	146	146	144.5	242
09:10	145.5	145	146	145	152
09:09	145.5	146	146.5	145.5	236
09:08	146.5	147	147	144.5	439
09:07	147	149.5	149.5	146.5	373
09:06	149.5	148.5	149.5	148.5	282
09:05	148.5	147.5	148.5	147	234
09:04	148	146.5	148.5	146	470
09:03	146	149	149	145	468
09:02	148.5	149.5	150.5	148	626
09:01	149.5	148	151.5	148	1758

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)