成交	114.00	昨收	116.50
漲跌	-2.50	開盤	117.00
漲跌幅	-2.15%	最高	118.00
買進	114.00	最低	114.00
賣出	114.50	單量	6
漲停價	128.00	總量	882
跌停價	105.00	昨量	763

委買價	委買量	委賣價	委賣量
114.00	147	114.50	15
113.50	66	115.00	7
113.00	60	115.50	22
112.50	14	116.00	14
112.00	59	116.50	15

時間	成交	開	高	低	量
13:30	114	114	114	114	35
13:29	114	114	114	114	0
13:28	114	114	114	114	0
13:27	114	114	114	114	0
13:26	114	114	114	114	0
13:25	114	114	114.5	114	10
13:24	114.5	114.5	114.5	114.5	0
13:23	114.5	114.5	114.5	114.5	2
13:22	114.5	114.5	114.5	114.5	1
13:21	114	114	114	114	1
13:20	114.5	114.5	114.5	114.5	1
13:19	114.5	114.5	114.5	114.5	2
13:18	114.5	114.5	114.5	114.5	0
13:17	114.5	114.5	114.5	114.5	10
13:16	114	114.5	114.5	114	5
13:15	114.5	114.5	114.5	114.5	25
13:14	114.5	114.5	114.5	114.5	2
13:13	114.5	114.5	114.5	114.5	4
13:12	114.5	114.5	114.5	114.5	0
13:11	114.5	114.5	114.5	114.5	0
13:10	114.5	114.5	114.5	114.5	3
13:09	114.5	114.5	114.5	114.5	2
13:08	114.5	114.5	114.5	114.5	1
13:07	115	115	115	115	19
13:06	115	115	115	115	0
13:05	115	115	115	115	1
13:04	115	114.5	115	114.5	2
13:03	115	115	115	115	0
13:02	115	115	115	115	2
13:01	115	115	115	115	1
13:00	115	115	115	115	0
12:59	115	115	115	115	0
12:58	115	115	115	115	3
12:57	115	115	115	115	14
12:56	114.5	114.5	114.5	114.5	1
12:55	115	115	115	115	0
12:54	115	115	115	115	0
12:53	115	115	115	115	0
12:52	115	115	115	115	0
12:51	115	115	115	115	2
12:50	114.5	114.5	114.5	114.5	2
12:49	115	115	115	115	0
12:48	115	114.5	115	114.5	4
12:47	115	114.5	115	114.5	4
12:46	114.5	114.5	114.5	114.5	0
12:45	114.5	114.5	114.5	114.5	17
12:44	115	115	115	115	0
12:43	115	115	115	115	0
12:42	115	115	115	115	6
12:41	114.5	114.5	114.5	114.5	0
12:40	114.5	114.5	114.5	114.5	0
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	115	115	114.5	3
12:36	115	115	115	115	1
12:35	115	115	115	115	1
12:34	114.5	114.5	114.5	114.5	0
12:33	114.5	114.5	114.5	114.5	0
12:32	114.5	114.5	114.5	114.5	13
12:31	114	114	114	114	0
12:30	114	114	114	114	0
12:29	114	114	114	114	0
12:28	114	114	114	114	7
12:27	114	114	114	114	1
12:26	114.5	114.5	114.5	114.5	19
12:25	114.5	114.5	114.5	114.5	23
12:24	114.5	114.5	114.5	114.5	9
12:23	115	115	115	115	0
12:22	115	115	115	115	0
12:21	115	115	115	115	12
12:20	115	115	115	115	0
12:19	115	115	115	115	1
12:18	115	115	115	115	0
12:17	115	115	115	115	0
12:16	115	115	115	115	0
12:15	115	115	115	115	0
12:14	115	115	115	115	0
12:13	115	115	115	115	1
12:12	115	115	115	115	3
12:11	115	115	115	115	6
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115	115.5	115	4
12:06	115	115	115	115	0
12:05	115	115	115	115	0
12:04	115	115	115	115	1
12:03	115	115	115	115	4
12:02	115	115	115	115	5
12:01	115	115	115	115	13
12:00	115	115	115	115	2
11:59	115	115	115	115	6
11:58	115	115	115	115	0
11:57	115	115	115	115	0
11:56	115	115	115	115	1
11:55	115.5	115	115.5	115	9
11:54	115	115	115	115	0
11:53	115	115	115	115	0
11:52	115	115	115	115	0
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	0
11:48	115	115	115	115	0
11:47	115	115	115	115	0
11:46	115	115	115	115	0
11:45	115	115	115	115	0
11:44	115	115	115	115	0
11:43	115	115	115	115	18
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	0
11:31	115.5	115.5	115.5	115.5	2
11:30	115	115	115	115	6
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	15
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	11
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	0
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	116	116	116	0
11:11	116	116	116	116	0
11:10	116	116	116	116	5
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116	116.5	116	5
11:05	116	116	116	116	3
11:04	116	116	116	116	0
11:03	116	116	116	116	1
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	2
10:59	116	116	116	116	23
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	0
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	0
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	0
10:37	116	116	116	116	3
10:36	115.5	115.5	115.5	115.5	0
10:35	115.5	115.5	116	115.5	34
10:34	115.5	115.5	115.5	115.5	8
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	0
10:28	116	116	116	116	7
10:27	116	116	116	116	0
10:26	116	116	116	116	0
10:25	116	116	116	116	5
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	14
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	11
10:13	116	116	116	116	0
10:12	116	116	116	116	0
10:11	116	116	116	116	0
10:10	116	116	116	116	0
10:09	116	116	116	116	2
10:08	116	116	116	116	4
10:07	115.5	115.5	115.5	115.5	17
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	0
10:03	116	116	116	116	0
10:02	116	116	116	116	0
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	116	116	116	0
09:58	116	116	116	116	0
09:57	116	116	116	116	0
09:56	116	116	116	116	0
09:55	116	116	116	116	0
09:54	116	116	116	116	0
09:53	116	116	116	116	18
09:52	116	116	116	116	0
09:51	116	116	116	116	63
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	1
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	43
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	20
09:30	115	115	115	115	0
09:29	115	115	115	115	0
09:28	115	115	115	115	9
09:27	114.5	114.5	114.5	114.5	0
09:26	114.5	114.5	114.5	114.5	25
09:25	114	114	114	114	0
09:24	114	114	114	114	6
09:23	114.5	114.5	114.5	114.5	12
09:22	115	115	115	115	0
09:21	115	115	115	115	0
09:20	115	115	115	115	10
09:19	115	115	115	115	15
09:18	115.5	115.5	115.5	115.5	0
09:17	115.5	115.5	115.5	115.5	4
09:16	116	116	116	116	0
09:15	116	115.5	116	115.5	16
09:14	115	116.5	116.5	115	61
09:13	117.5	117.5	117.5	117.5	0
09:12	117.5	117.5	117.5	117.5	0
09:11	117.5	117.5	117.5	117.5	0
09:10	117.5	117.5	117.5	117.5	0
09:09	117.5	117.5	117.5	117.5	0
09:08	117.5	117	117.5	117	31
09:07	117.5	117.5	117.5	117.5	0
09:06	117.5	117.5	117.5	117.5	0
09:05	117.5	117.5	117.5	117.5	0
09:04	117.5	117.5	117.5	117.5	0
09:03	117.5	117.5	117.5	117.5	2
09:02	118	118	118	118	8
09:01	117.5	117.5	117.5	117.5	15

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)