成交	64.00	昨收	65.50
漲跌	-1.50	開盤	65.50
漲跌幅	-2.29%	最高	65.60
買進	64.00	最低	63.60
賣出	64.10	單量	35
漲停價	72.00	總量	13778
跌停價	59.00	昨量	17874

委買價	委買量	委賣價	委賣量
64.00	128	64.10	9
63.90	32	64.20	159
63.80	60	64.30	248
63.70	176	64.40	308
63.60	186	64.50	290

時間	成交	開	高	低	量
13:30	64	64	64	64	1136
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	63.8	64	63.8	119
13:24	63.9	63.8	63.9	63.8	47
13:23	63.8	63.7	63.9	63.7	144
13:22	63.8	63.8	63.8	63.7	68
13:21	63.8	63.8	63.9	63.8	44
13:20	63.8	63.7	63.8	63.7	64
13:19	63.8	63.7	63.8	63.7	167
13:18	63.8	63.8	63.9	63.7	52
13:17	63.8	63.8	63.9	63.8	119
13:16	63.8	63.8	63.8	63.8	33
13:15	63.8	63.8	63.9	63.8	35
13:14	63.8	63.8	63.9	63.8	21
13:13	63.8	63.8	63.8	63.8	37
13:12	63.9	63.9	64	63.8	51
13:11	63.9	64	64	63.9	15
13:10	63.9	64	64	63.8	20
13:09	64	63.9	64	63.6	252
13:08	64	64	64.1	63.9	73
13:07	64.1	64.1	64.2	64	40
13:06	64.2	64.2	64.2	64.1	17
13:05	64.2	64.1	64.2	64.1	20
13:04	64.2	64.1	64.2	64.1	45
13:03	64.1	64.2	64.2	64	66
13:02	64.2	63.9	64.2	63.9	177
13:01	64	63.9	64	63.9	25
13:00	63.9	63.8	63.9	63.8	45
12:59	63.9	63.9	63.9	63.9	12
12:58	63.9	63.9	63.9	63.8	16
12:57	63.8	63.7	63.8	63.7	63
12:56	63.7	63.6	63.8	63.6	89
12:55	63.7	63.7	63.7	63.6	27
12:54	63.6	63.6	63.7	63.6	17
12:53	63.6	63.7	63.7	63.6	51
12:52	63.7	63.7	63.8	63.7	12
12:51	63.7	63.7	63.8	63.7	20
12:50	63.7	63.7	63.9	63.7	105
12:49	63.6	63.7	63.7	63.6	19
12:48	63.6	63.7	63.7	63.6	15
12:47	63.7	63.7	63.8	63.6	65
12:46	63.7	63.7	63.7	63.7	75
12:45	63.7	63.8	63.8	63.7	27
12:44	63.7	63.8	63.9	63.7	43
12:43	63.8	63.8	63.9	63.8	21
12:42	63.8	63.9	63.9	63.8	19
12:41	63.9	63.9	63.9	63.8	7
12:40	63.9	63.8	63.9	63.8	7
12:39	63.8	63.9	63.9	63.8	9
12:38	63.9	63.8	63.9	63.8	42
12:37	63.8	63.9	64	63.8	22
12:36	63.9	63.9	63.9	63.9	13
12:35	64	63.9	64	63.9	15
12:34	63.9	63.8	64	63.8	9
12:33	63.8	64	64	63.7	458
12:32	64	64	64	64	2
12:31	64.1	64	64.1	63.9	20
12:30	64	64	64	64	53
12:29	64	64	64	64	19
12:28	64	64.1	64.1	64	2
12:27	64.1	64.1	64.1	64.1	4
12:26	64.1	64.1	64.1	64	6
12:25	64.1	64.1	64.1	64.1	6
12:24	64.1	64.1	64.2	64.1	24
12:23	64.1	64.1	64.1	64.1	1
12:22	64.1	63.9	64.2	63.9	121
12:21	64	64	64	63.9	4
12:20	64	63.9	64	63.9	20
12:19	63.9	63.9	63.9	63.9	50
12:18	63.9	64	64	63.9	29
12:17	64.1	64.1	64.1	64.1	28
12:16	64.1	64.2	64.2	64.1	3
12:15	64.1	64.1	64.1	64.1	4
12:14	64.2	64.1	64.2	64.1	2
12:13	64.2	64.1	64.2	64.1	24
12:12	64.1	64.1	64.2	64.1	8
12:11	64.1	64.2	64.2	64.1	5
12:10	64.2	63.9	64.2	63.9	185
12:09	64	63.9	64	63.9	13
12:08	63.9	63.9	63.9	63.9	9
12:07	63.9	63.9	63.9	63.9	10
12:06	64	63.9	64	63.9	18
12:05	63.9	63.9	63.9	63.9	47
12:04	63.9	63.9	63.9	63.9	12
12:03	63.9	63.9	63.9	63.9	33
12:02	63.9	63.9	63.9	63.8	17
12:01	63.9	63.8	63.9	63.8	12
12:00	63.8	63.9	63.9	63.8	91
11:59	63.9	63.9	64	63.9	60
11:58	63.9	63.9	63.9	63.9	33
11:57	63.9	64	64	63.9	64
11:56	64.1	64	64.1	64	85
11:55	64	64	64.1	64	8
11:54	64.1	64.1	64.1	64	134
11:53	64.1	64.1	64.1	64.1	7
11:52	64.1	64.1	64.1	64	18
11:51	64.1	64.2	64.2	64	44
11:50	64.1	64.1	64.2	64.1	5
11:49	64.2	64.1	64.2	64.1	18
11:48	64.1	64	64.1	64	6
11:47	64.1	64.1	64.2	64	23
11:46	64.1	64.1	64.1	64.1	29
11:45	64.1	64.1	64.1	64	19
11:44	64.1	64	64.1	64	11
11:43	64	64.1	64.1	64	14
11:42	64.1	64.1	64.1	64	136
11:41	64.1	64.1	64.1	64.1	7
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.2	64.2	64.1	39
11:38	64.2	64.2	64.2	64.2	19
11:37	64.2	64.2	64.3	64.2	7
11:36	64.2	64.2	64.3	64.2	26
11:35	64.2	64.3	64.3	64.2	5
11:34	64.2	64.2	64.3	64.2	13
11:33	64.3	64.1	64.3	64	148
11:32	64.1	64	64.1	64	12
11:31	64	64.1	64.1	64	26
11:30	64	64	64.1	64	65
11:29	64	64	64.1	64	29
11:28	64	64.1	64.1	64	24
11:27	64	64	64.1	64	101
11:26	64.1	64	64.1	64	24
11:25	64	64.1	64.1	64	35
11:24	64.1	64	64.1	64	36
11:23	64.1	64	64.1	64	76
11:22	64.1	64	64.1	64	16
11:21	64.1	64	64.1	64	20
11:20	64.1	64.1	64.2	64	50
11:19	64.2	64.1	64.2	64.1	71
11:18	64.1	64.2	64.2	64.1	237
11:17	64.3	64.3	64.3	64.2	20
11:16	64.2	64.4	64.4	64.2	129
11:15	64.4	64.4	64.5	64.3	18
11:14	64.4	64.5	64.5	64.4	25
11:13	64.5	64.4	64.5	64.4	15
11:12	64.4	64.4	64.5	64.4	26
11:11	64.4	64.5	64.5	64.3	83
11:10	64.4	64.4	64.4	64.4	7
11:09	64.4	64.4	64.5	64.4	7
11:08	64.4	64.4	64.5	64.4	9
11:07	64.5	64.5	64.5	64.5	2
11:06	64.4	64.5	64.5	64.4	32
11:05	64.6	64.6	64.6	64.5	12
11:04	64.5	64.6	64.6	64.5	6
11:03	64.6	64.5	64.6	64.5	19
11:02	64.5	64.5	64.6	64.5	11
11:01	64.5	64.5	64.6	64.5	16
11:00	64.5	64.6	64.6	64.5	19
10:59	64.6	64.5	64.6	64.4	32
10:58	64.5	64.5	64.5	64.5	11
10:57	64.5	64.4	64.5	64.4	15
10:56	64.4	64.5	64.5	64.4	14
10:55	64.5	64.5	64.5	64.5	20
10:54	64.5	64.6	64.6	64.5	31
10:53	64.6	64.6	64.7	64.6	9
10:52	64.6	64.6	64.6	64.5	12
10:51	64.5	64.6	64.6	64.5	7
10:50	64.6	64.5	64.6	64.5	18
10:49	64.5	64.5	64.5	64.5	15
10:48	64.5	64.3	64.6	64.3	188
10:47	64.3	64.3	64.3	64.2	91
10:46	64.3	64.3	64.4	64.3	53
10:45	64.4	64.4	64.4	64.4	118
10:44	64.5	64.5	64.5	64.5	299
10:43	64.5	64.6	64.6	64.5	24
10:42	64.6	64.6	64.6	64.5	28
10:41	64.6	64.5	64.6	64.5	10
10:40	64.6	64.6	64.6	64.6	211
10:39	64.6	64.6	64.7	64.6	66
10:38	64.7	64.7	64.7	64.6	9
10:37	64.7	64.6	64.7	64.6	8
10:36	64.7	64.7	64.7	64.7	6
10:35	64.7	64.6	64.7	64.6	41
10:34	64.6	64.7	64.7	64.6	13
10:33	64.6	64.6	64.7	64.6	17
10:32	64.7	64.7	64.7	64.7	104
10:31	64.7	64.7	64.7	64.7	193
10:30	64.9	64.9	64.9	64.9	27
10:29	64.9	64.8	64.9	64.8	8
10:28	64.9	64.9	64.9	64.8	18
10:27	64.8	64.9	64.9	64.8	9
10:26	64.9	64.9	64.9	64.9	4
10:25	64.9	64.9	64.9	64.9	11
10:24	64.9	64.9	64.9	64.9	3
10:23	64.9	64.9	64.9	64.9	16
10:22	64.9	65	65	64.9	52
10:21	65	64.9	65	64.9	16
10:20	65	64.9	65	64.9	75
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.8	64.9	64.8	4
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.9	64.9	64.8	22
10:15	64.8	64.8	64.9	64.8	5
10:14	64.9	64.9	64.9	64.8	29
10:13	64.7	64.7	64.7	64.7	11
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	65
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.8	45
10:08	65	64.9	65	64.9	16
10:07	64.9	65	65	64.9	9
10:06	65	65	65	65	6
10:05	65	65	65	65	0
10:04	65	64.9	65	64.9	31
10:03	64.9	64.9	64.9	64.9	48
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	5
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.7	64.8	64.7	12
09:58	64.8	64.8	64.8	64.8	142
09:57	64.8	64.9	64.9	64.8	12
09:56	64.9	64.9	64.9	64.9	48
09:55	64.9	64.9	64.9	64.9	3
09:54	64.9	64.9	64.9	64.9	9
09:53	65	65	65	65	0
09:52	65	65	65	65	33
09:51	65.1	65.1	65.1	65.1	3
09:50	65	64.9	65.1	64.9	83
09:49	65	65	65	65	0
09:48	65	65	65.1	65	32
09:47	65	65.1	65.1	65	9
09:46	65.1	64.9	65.1	64.9	82
09:45	64.8	64.7	64.8	64.7	39
09:44	64.8	64.7	64.8	64.7	42
09:43	64.7	64.8	64.8	64.7	208
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.9	64.9	64.8	61
09:39	64.9	65.1	65.1	64.9	68
09:38	65.1	65.1	65.1	65	86
09:37	65	65.1	65.1	65	2
09:36	65.1	65	65.1	65	48
09:35	65.1	65.1	65.2	65.1	15
09:34	65.2	65.1	65.2	65.1	38
09:33	65.1	65.1	65.1	65.1	35
09:32	65	65	65	65	47
09:31	65.2	65.1	65.2	65.1	52
09:30	65.2	65.1	65.3	65.1	37
09:29	65.2	65.1	65.2	65.1	31
09:28	65.1	64.8	65.1	64.7	234
09:27	64.8	64.7	64.8	64.7	8
09:26	64.8	64.7	64.8	64.7	9
09:25	64.7	64.8	64.8	64.7	17
09:24	64.7	64.8	64.8	64.7	30
09:23	64.8	64.8	64.8	64.7	23
09:22	64.9	64.7	64.9	64.7	59
09:21	64.8	64.9	64.9	64.7	75
09:20	64.8	64.9	64.9	64.8	35
09:19	64.9	65	65	64.9	42
09:18	64.9	64.7	64.9	64.7	76
09:17	64.7	64.7	64.7	64.7	49
09:16	64.7	64.6	64.7	64.6	187
09:15	64.7	65	65	64.7	262
09:14	65	65.1	65.2	65	179
09:13	65.1	65.1	65.1	65	42
09:12	65.1	65	65.1	65	55
09:11	65	65.1	65.1	65	35
09:10	65	65.3	65.3	65	117
09:09	65.3	65.2	65.3	65.2	29
09:08	65.3	65.2	65.4	65.2	129
09:07	65.2	65.1	65.2	65.1	52
09:06	65.1	65.2	65.2	65	88
09:05	65.1	65.2	65.2	64.9	326
09:04	65.3	65.4	65.4	65.3	167
09:03	65.4	65.4	65.6	65.3	283
09:02	65.5	65.3	65.5	65.2	126
09:01	65.3	65.5	65.5	65.3	379

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)