成交	56.60	昨收	55.60
漲跌	1.00	開盤	0
漲跌幅	1.80%	最高	58.00
買進	56.60	最低	56.20
賣出	56.70	單量	2
漲停價	61.10	總量	4965
跌停價	50.10	昨量	12357

委買價	委買量	委賣價	委賣量
56.60	66	56.70	49
56.50	78	56.80	21
56.40	58	56.90	25
56.30	56	57.00	18
56.20	177	57.10	88

時間	成交	開	高	低	量
11:51	54.6	54.5	54.6	54.5	67
11:50	54.4	54.4	54.4	54.4	7
11:49	54.4	54.4	54.4	54.4	6
11:48	54.4	54.4	54.4	54.4	24
11:47	54.4	54.4	54.4	54.4	75
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	43
11:44	54.3	54.4	54.4	54.3	5
11:43	54.4	54.3	54.4	54.3	76
11:42	54.3	54.3	54.3	54.3	2
11:41	54.3	54.2	54.3	54.2	36
11:40	54.2	54	54.2	54	173
11:39	54.1	54.1	54.1	54.1	24
11:38	54.1	54.2	54.2	54.1	34
11:37	54.2	54.4	54.4	54.2	66
11:36	54.5	54.4	54.5	54.4	23
11:35	54.4	54.4	54.4	54.4	19
11:34	54.5	54.5	54.5	54.5	43
11:33	54.5	54.7	54.7	54.5	86
11:32	54.7	54.7	54.7	54.7	36
11:31	54.7	54.7	54.7	54.7	6
11:30	54.7	54.7	54.7	54.7	5
11:29	54.7	54.7	54.7	54.7	89
11:28	54.7	54.7	54.7	54.7	16
11:27	54.7	54.8	54.8	54.7	42
11:26	54.9	55.1	55.1	54.9	107
11:25	55.1	55.1	55.1	55.1	5
11:24	55	55	55.1	55	40
11:23	55.1	55.1	55.1	55.1	4
11:22	55.1	55.1	55.1	55.1	38
11:21	55.2	55.2	55.2	55.2	9
11:20	55.2	55.2	55.2	55.2	7
11:19	55.2	55.2	55.2	55.2	17
11:18	55.2	55.2	55.2	55.2	79
11:17	55	55	55	55	7
11:16	55	55	55	55	6
11:15	55.1	55	55.1	55	15
11:14	55.1	55.1	55.2	55.1	19
11:13	55.2	55.1	55.2	55.1	37
11:12	55.2	55.3	55.3	55.2	23
11:11	55.3	55.3	55.3	55.3	71
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	11
11:06	55.4	55.4	55.4	55.4	27
11:05	55.3	55	55.3	55	79
11:04	55.1	55	55.1	55	137
11:03	55	55	55	55	59
11:02	55.2	55.1	55.2	55.1	23
11:01	55.1	55.1	55.1	55.1	17
11:00	55.1	55.1	55.1	55.1	29
10:59	55.1	55.1	55.1	55.1	30
10:58	55.1	55.1	55.1	55.1	22
10:57	55.1	55.3	55.3	55.1	85
10:56	55.3	55.3	55.3	55.3	73
10:55	55.4	55.4	55.4	55.4	10
10:54	55.4	55.6	55.6	55.4	107
10:53	55.6	55.6	55.7	55.6	45
10:52	55.6	55.7	55.7	55.6	13
10:51	55.7	55.7	55.7	55.7	7
10:50	55.7	55.8	55.8	55.7	65
10:49	55.8	55.8	55.8	55.8	23
10:48	55.8	55.8	55.8	55.8	6
10:47	55.7	55.7	55.7	55.7	47
10:46	55.8	55.8	55.8	55.8	12
10:45	55.7	55.7	55.7	55.7	16
10:44	55.7	55.8	55.8	55.7	30
10:43	55.7	55.7	55.8	55.7	43
10:42	55.8	55.8	55.8	55.8	48
10:41	55.8	55.8	55.8	55.7	266
10:40	56	56	56	56	106
10:39	56	56	56	56	35
10:38	56.1	56	56.1	56	23
10:37	56	56.1	56.1	56	124
10:36	56.1	56.2	56.2	56.1	208
10:35	56.2	56.2	56.2	56.2	35
10:34	56.2	56.2	56.2	56.2	7
10:33	56.3	56.3	56.3	56.3	3
10:32	56.3	56.3	56.3	56.3	19
10:31	56.2	56.3	56.3	56.2	96
10:30	56.3	56.4	56.4	56.3	21
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	14
10:27	56.3	56.3	56.3	56.3	6
10:26	56.4	56.4	56.4	56.4	0
10:25	56.4	56.4	56.4	56.4	8
10:24	56.3	56.3	56.4	56.3	107
10:23	56.3	56.3	56.3	56.3	0
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	38
10:20	56.3	56.2	56.3	56.2	13
10:19	56.2	56.1	56.2	56.1	99
10:18	56.2	56.2	56.2	56.1	99
10:17	56.2	56.3	56.4	56.2	77
10:16	56.3	56.4	56.4	56.3	71
10:15	56.4	56.5	56.5	56.4	101
10:14	56.5	56.6	56.6	56.5	23
10:13	56.6	56.6	56.6	56.6	81
10:12	56.6	56.6	56.6	56.6	4
10:11	56.7	56.7	56.7	56.7	43
10:10	56.7	56.7	56.7	56.7	1
10:09	56.7	56.7	56.7	56.6	47
10:08	56.7	56.8	56.8	56.7	66
10:07	56.7	56.7	56.7	56.7	59
10:06	56.6	56.6	56.6	56.6	0
10:05	56.6	56.6	56.6	56.6	0
10:04	56.6	56.7	56.7	56.6	29
10:03	56.6	56.6	56.6	56.6	46
10:02	56.6	56.7	56.7	56.6	74
10:01	56.8	56.8	56.8	56.8	61
10:00	57	57	57	57	0
09:59	57	57.1	57.1	57	36
09:58	57.1	57.1	57.1	57.1	82
09:57	57	57	57	57	0
09:56	57	57	57	56.9	196
09:55	57	57	57	57	25
09:54	57.1	57.2	57.2	57.1	40
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.2	57.3	57.2	182
09:51	57.2	57.2	57.2	57.2	57
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	11
09:48	57.2	57.1	57.2	57.1	148
09:47	57.4	57.4	57.4	57.4	83
09:46	57.5	57.5	57.5	57.5	9
09:45	57.5	57.5	57.5	57.5	91
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	0
09:42	57.4	57.4	57.4	57.4	9
09:41	57.4	57.4	57.4	57.4	79
09:40	57.3	57.3	57.3	57.3	0
09:39	57.3	57.3	57.3	57.3	11
09:38	57.3	57.3	57.3	57.3	5
09:37	57.2	57.2	57.2	57.2	7
09:36	57.2	57.2	57.2	57.2	67
09:35	57.3	57.4	57.4	57.3	34
09:34	57.4	57.5	57.5	57.4	64
09:33	57.6	57.6	57.6	57.6	74
09:32	57.8	57.8	57.8	57.8	21
09:31	57.8	57.8	57.8	57.8	11
09:30	57.9	57.8	57.9	57.8	31
09:29	57.9	57.9	58	57.9	88
09:28	57.8	58	58	57.8	83
09:27	57.9	57.9	58	57.9	191
09:26	57.6	57.7	57.7	57.6	26
09:25	57.7	57.8	57.8	57.6	61
09:24	57.7	57.6	57.7	57.6	187
09:23	57.4	57.4	57.4	57.4	42
09:22	57.4	57.4	57.4	57.4	50
09:21	57.5	57.4	57.5	57.4	291
09:20	57.1	57.1	57.1	57.1	6
09:19	57.1	57.1	57.1	57.1	59
09:18	57.1	57.1	57.1	57.1	34
09:17	57.2	57	57.2	57	82
09:16	56.9	57.1	57.1	56.9	28
09:15	57.1	57.1	57.1	57.1	144
09:14	57.2	57.1	57.2	57.1	188
09:13	56.8	56.8	56.8	56.8	66
09:12	56.8	56.8	56.8	56.8	73
09:11	56.7	56.7	56.7	56.7	16
09:10	56.8	56.9	56.9	56.8	75
09:09	56.9	56.7	56.9	56.7	110
09:08	56.8	56.8	56.8	56.8	89
09:07	56.8	56.8	56.8	56.8	152
09:06	56.9	57.2	57.2	56.9	115
09:05	57.2	56.8	57.2	56.8	162
09:04	56.8	56.7	56.8	56.7	70
09:03	56.6	56.6	56.6	56.4	406
09:02	56.4	56.4	56.6	56.2	235
09:01	56.3	56	56.4	56	644

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)