成交	61.80	昨收	61.70
漲跌	0.10	開盤	62.50
漲跌幅	0.16%	最高	62.60
買進	61.70	最低	61.80
賣出	61.90	單量	1
漲停價	67.80	總量	2115
跌停價	55.60	昨量	22014

委買價	委買量	委賣價	委賣量
61.70	161	61.90	101
61.60	131	62.00	167
61.50	177	62.10	171
61.40	158	62.20	130
61.30	57	62.30	213

時間	成交	開	高	低	量
11:42	61.8	61.8	61.8	61.8	10
11:41	61.8	61.8	61.9	61.8	68
11:40	61.8	61.8	61.8	61.8	9
11:39	61.8	61.8	61.8	61.8	1
11:38	61.8	61.8	61.8	61.8	11
11:37	61.8	61.8	61.8	61.8	5
11:36	61.8	61.8	61.8	61.8	5
11:35	61.9	61.8	61.9	61.8	14
11:34	61.8	61.8	61.8	61.8	1
11:33	61.8	61.8	61.9	61.8	16
11:32	61.8	61.8	61.8	61.8	3
11:31	61.8	61.8	61.8	61.8	14
11:30	61.8	61.8	61.8	61.8	4
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	9
11:27	61.9	61.8	61.9	61.8	14
11:26	61.9	61.8	61.9	61.8	17
11:25	61.9	61.8	61.9	61.8	58
11:24	61.8	61.8	61.8	61.8	4
11:23	61.8	61.9	61.9	61.8	14
11:22	61.8	61.9	61.9	61.8	5
11:21	61.8	61.8	61.9	61.8	108
11:20	61.9	61.8	61.9	61.8	19
11:19	61.9	61.9	61.9	61.9	3
11:18	61.8	61.9	61.9	61.8	13
11:17	61.9	61.9	61.9	61.9	13
11:16	61.9	61.8	61.9	61.8	17
11:15	61.9	61.8	61.9	61.8	5
11:14	61.8	61.8	61.8	61.8	5
11:13	61.9	61.8	61.9	61.8	21
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.8	61.9	61.8	5
11:10	61.8	61.9	61.9	61.8	10
11:09	61.8	61.8	61.8	61.8	10
11:08	61.8	61.8	61.8	61.8	5
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	6
11:05	61.8	61.8	61.8	61.8	1
11:04	61.8	61.8	61.8	61.8	5
11:03	61.9	61.8	61.9	61.8	5
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.8	61.9	61.8	7
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	24
10:58	61.9	61.9	61.9	61.9	28
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	1
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	50
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	11
10:50	62	62	62	62	0
10:49	62	61.9	62	61.9	9
10:48	61.9	61.9	61.9	61.9	2
10:47	62	62	62	62	2
10:46	62	62	62	62	14
10:45	62	62	62	62	4
10:44	61.9	61.9	61.9	61.9	6
10:43	61.9	61.9	61.9	61.9	37
10:42	61.9	61.9	61.9	61.9	5
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	32
10:39	61.9	61.9	61.9	61.9	13
10:38	61.9	61.9	61.9	61.9	15
10:37	61.8	61.9	61.9	61.8	16
10:36	61.9	61.9	61.9	61.9	6
10:35	61.9	61.9	61.9	61.9	6
10:34	61.9	61.9	61.9	61.9	54
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	6
10:29	61.9	61.9	61.9	61.9	36
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	31
10:26	61.9	61.9	61.9	61.9	6
10:25	61.9	61.9	61.9	61.9	3
10:24	61.8	61.8	61.9	61.8	8
10:23	61.9	61.9	61.9	61.9	1
10:22	61.9	61.9	61.9	61.9	7
10:21	61.9	61.9	61.9	61.9	108
10:20	61.7	61.7	61.8	61.7	13
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.8	61.7	14
10:17	61.8	61.8	61.8	61.8	33
10:16	61.8	61.7	61.8	61.7	31
10:15	61.8	61.8	61.8	61.8	3
10:14	61.8	61.8	61.8	61.8	19
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.8	61.8	61.7	27
10:10	61.8	61.8	61.8	61.8	10
10:09	61.8	61.8	61.9	61.8	28
10:08	61.8	61.8	61.8	61.8	42
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	21
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	158
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	62	62	61.9	13
09:58	61.9	62	62	61.9	20
09:57	61.9	62	62	61.9	49
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	42
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	62	62	61.9	25
09:48	62	62	62	62	15
09:47	61.9	61.9	61.9	61.9	23
09:46	61.9	61.9	61.9	61.9	13
09:45	61.9	61.9	62	61.9	17
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	62	61.9	46
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	5
09:38	61.9	61.9	61.9	61.9	44
09:37	61.9	61.9	61.9	61.9	6
09:36	61.9	61.9	61.9	61.9	21
09:35	62	62	62	62	56
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	19
09:31	61.9	62	62	61.9	95
09:30	62.1	62.1	62.1	62	64
09:29	62.1	62.1	62.1	62.1	15
09:28	62.1	62.1	62.1	62.1	12
09:27	62	62.1	62.1	62	17
09:26	62	62.1	62.1	62	10
09:25	62.1	62.1	62.1	62.1	8
09:24	62.1	62.1	62.1	62.1	0
09:23	62.1	62	62.1	62	41
09:22	62.1	62.1	62.1	62.1	15
09:21	62.1	62	62.1	62	18
09:20	62.1	62.1	62.1	62.1	19
09:19	62.1	62.1	62.1	62.1	42
09:18	62	62	62	61.9	73
09:17	61.9	61.9	62	61.9	13
09:16	61.9	61.9	61.9	61.9	44
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62.1	62.1	62	115
09:12	62.1	62.1	62.1	62.1	63
09:11	62.1	62	62.1	62	17
09:10	62.1	62.1	62.1	62.1	23
09:09	62.1	62	62.1	62	20
09:08	62	62.1	62.1	62	16
09:07	62.1	62.1	62.1	62.1	25
09:06	62.1	62.1	62.2	62.1	97
09:05	62	61.9	62	61.9	18
09:04	62	62	62	62	51
09:03	62	62	62	62	120
09:02	62.3	62.2	62.3	62.1	85
09:01	62.5	62.6	62.6	62.5	309

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)