成交	67.70	昨收	67.50
漲跌	0.20	開盤	68.60
漲跌幅	0.30%	最高	68.60
買進	67.70	最低	67.00
賣出	67.80	單量	94
漲停價	74.20	總量	37364
跌停價	60.80	昨量	18554

委買價	委買量	委賣價	委賣量
67.70	323	67.80	11
67.60	652	67.90	37
67.50	938	68.00	507
67.40	1527	68.10	137
67.30	726	68.20	491

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	6877
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.8	68	67.8	263
13:24	67.9	67.8	67.9	67.8	155
13:23	67.8	67.9	67.9	67.8	96
13:22	67.9	67.8	67.9	67.8	337
13:21	67.8	67.9	67.9	67.8	128
13:20	67.9	67.8	67.9	67.8	82
13:19	67.9	67.9	68	67.8	226
13:18	67.9	67.9	68	67.9	365
13:17	67.9	68	68	67.9	87
13:16	68	67.9	68	67.9	78
13:15	68	67.9	68	67.9	139
13:14	67.9	68	68	67.9	109
13:13	67.9	68	68	67.9	173
13:12	68	67.9	68	67.9	254
13:11	67.9	67.8	67.9	67.8	457
13:10	67.7	67.8	67.8	67.7	60
13:09	67.7	67.7	67.8	67.7	74
13:08	67.7	67.7	67.8	67.7	45
13:07	67.7	67.7	67.8	67.7	55
13:06	67.7	67.7	67.8	67.7	48
13:05	67.8	67.7	67.8	67.7	47
13:04	67.7	67.7	67.8	67.7	52
13:03	67.7	67.6	67.8	67.6	381
13:02	67.6	67.6	67.7	67.6	48
13:01	67.6	67.6	67.7	67.6	69
13:00	67.6	67.6	67.7	67.6	70
12:59	67.5	67.6	67.7	67.5	57
12:58	67.6	67.7	67.7	67.6	62
12:57	67.7	67.6	67.7	67.6	40
12:56	67.7	67.6	67.7	67.6	94
12:55	67.6	67.6	67.7	67.6	47
12:54	67.6	67.6	67.7	67.6	51
12:53	67.7	67.6	67.7	67.6	44
12:52	67.6	67.6	67.7	67.6	66
12:51	67.7	67.6	67.7	67.5	37
12:50	67.7	67.7	67.7	67.6	50
12:49	67.6	67.6	67.7	67.6	66
12:48	67.6	67.6	67.7	67.6	35
12:47	67.7	67.6	67.7	67.6	107
12:46	67.6	67.6	67.7	67.6	60
12:45	67.6	67.5	67.7	67.5	177
12:44	67.5	67.5	67.6	67.5	41
12:43	67.6	67.5	67.6	67.5	32
12:42	67.5	67.5	67.6	67.5	37
12:41	67.6	67.6	67.6	67.5	28
12:40	67.6	67.5	67.6	67.5	49
12:39	67.6	67.5	67.6	67.5	45
12:38	67.6	67.6	67.7	67.5	97
12:37	67.6	67.6	67.7	67.6	66
12:36	67.7	67.6	67.7	67.6	70
12:35	67.7	67.6	67.7	67.6	68
12:34	67.6	67.6	67.7	67.6	33
12:33	67.6	67.7	67.7	67.6	55
12:32	67.7	67.8	67.8	67.7	111
12:31	67.7	67.5	67.8	67.4	835
12:30	67.5	67.6	67.6	67.5	37
12:29	67.6	67.5	67.6	67.5	29
12:28	67.6	67.5	67.6	67.5	24
12:27	67.6	67.6	67.6	67.5	28
12:26	67.5	67.5	67.6	67.5	37
12:25	67.6	67.6	67.6	67.5	29
12:24	67.5	67.6	67.7	67.5	66
12:23	67.6	67.5	67.6	67.5	85
12:22	67.5	67.5	67.6	67.5	28
12:21	67.5	67.6	67.6	67.5	60
12:20	67.5	67.6	67.6	67.5	40
12:19	67.6	67.6	67.6	67.5	39
12:18	67.6	67.6	67.6	67.5	46
12:17	67.6	67.5	67.6	67.5	43
12:16	67.6	67.6	67.6	67.5	32
12:15	67.5	67.6	67.6	67.5	28
12:14	67.5	67.6	67.6	67.5	53
12:13	67.6	67.6	67.6	67.5	23
12:12	67.6	67.5	67.6	67.5	22
12:11	67.5	67.6	67.6	67.5	47
12:10	67.6	67.5	67.6	67.5	37
12:09	67.5	67.6	67.6	67.5	27
12:08	67.5	67.6	67.6	67.5	29
12:07	67.6	67.5	67.6	67.5	13
12:06	67.5	67.5	67.6	67.5	80
12:05	67.6	67.6	67.6	67.5	26
12:04	67.6	67.6	67.7	67.5	34
12:03	67.6	67.7	67.7	67.6	51
12:02	67.6	67.7	67.7	67.6	53
12:01	67.7	67.7	67.8	67.7	68
12:00	67.7	67.8	67.8	67.7	44
11:59	67.8	67.8	67.9	67.8	52
11:58	67.8	67.8	67.9	67.8	135
11:57	67.9	67.6	67.9	67.6	275
11:56	67.6	67.5	67.7	67.5	203
11:55	67.5	67.5	67.6	67.4	67
11:54	67.4	67.5	67.5	67.4	24
11:53	67.5	67.5	67.5	67.4	20
11:52	67.5	67.5	67.5	67.4	51
11:51	67.4	67.5	67.5	67.4	98
11:50	67.5	67.4	67.6	67.4	170
11:49	67.5	67.4	67.5	67.3	110
11:48	67.3	67.4	67.4	67.3	21
11:47	67.4	67.3	67.4	67.3	24
11:46	67.3	67.3	67.4	67.3	35
11:45	67.4	67.4	67.4	67.3	16
11:44	67.3	67.3	67.4	67.3	47
11:43	67.3	67.3	67.4	67.3	23
11:42	67.4	67.3	67.4	67.3	77
11:41	67.4	67.4	67.4	67.3	38
11:40	67.3	67.4	67.4	67.3	31
11:39	67.3	67.4	67.4	67.3	48
11:38	67.4	67.4	67.4	67.3	38
11:37	67.4	67.4	67.4	67.3	110
11:36	67.5	67.5	67.5	67.4	53
11:35	67.5	67.5	67.5	67.4	25
11:34	67.5	67.4	67.5	67.4	29
11:33	67.5	67.4	67.5	67.4	20
11:32	67.5	67.4	67.5	67.3	76
11:31	67.3	67.3	67.4	67.2	83
11:30	67.3	67.3	67.3	67.2	32
11:29	67.2	67.3	67.3	67.2	22
11:28	67.2	67.2	67.3	67.2	33
11:27	67.2	67.2	67.3	67.2	23
11:26	67.2	67.2	67.3	67.2	64
11:25	67.3	67.2	67.3	67.2	91
11:24	67.2	67.3	67.3	67.2	19
11:23	67.3	67.3	67.3	67.2	37
11:22	67.3	67.2	67.3	67.2	29
11:21	67.3	67.3	67.3	67.2	76
11:20	67.3	67.2	67.3	67.2	19
11:19	67.2	67.2	67.3	67.2	102
11:18	67.2	67.1	67.2	67	102
11:17	67	67	67.1	67	72
11:16	67	67	67.1	67	54
11:15	67	67	67.1	67	31
11:14	67.1	67.1	67.1	67	50
11:13	67	67.1	67.1	67	24
11:12	67.1	67.1	67.1	67	552
11:11	67.1	67.1	67.2	67	72
11:10	67.1	67.1	67.1	67	51
11:09	67	67	67.1	67	104
11:08	67.1	67	67.1	67	54
11:07	67.1	67.1	67.1	67	125
11:06	67	67.1	67.1	67	44
11:05	67.1	67.1	67.1	67	65
11:04	67.1	67	67.1	67	52
11:03	67	67.1	67.1	67	69
11:02	67.1	67.1	67.2	67.1	110
11:01	67.1	67.1	67.2	67.1	31
11:00	67.1	67.1	67.2	67.1	30
10:59	67.1	67.1	67.2	67.1	36
10:58	67.1	67.2	67.2	67.1	44
10:57	67.2	67.1	67.2	67.1	34
10:56	67.1	67.1	67.2	67	64
10:55	67.1	67.2	67.2	67.1	337
10:54	67.2	67.2	67.2	67.2	37
10:53	67.2	67.2	67.3	67.1	237
10:52	67.2	67.2	67.3	67.2	59
10:51	67.3	67.3	67.4	67.2	93
10:50	67.3	67.3	67.3	67.2	65
10:49	67.3	67.2	67.3	67.2	47
10:48	67.3	67.3	67.3	67.2	57
10:47	67.3	67.5	67.5	67.2	469
10:46	67.5	67.4	67.5	67.4	38
10:45	67.4	67.4	67.5	67.4	42
10:44	67.5	67.5	67.6	67.4	61
10:43	67.5	67.5	67.5	67.4	39
10:42	67.5	67.5	67.5	67.4	557
10:41	67.5	67.6	67.6	67.5	44
10:40	67.5	67.6	67.6	67.5	96
10:39	67.5	67.6	67.6	67.5	61
10:38	67.6	67.6	67.6	67.5	95
10:37	67.6	67.5	67.6	67.5	27
10:36	67.6	67.5	67.6	67.5	19
10:35	67.5	67.6	67.6	67.5	166
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.4	38
10:32	67.5	67.5	67.5	67.4	42
10:31	67.6	67.5	67.6	67.4	564
10:30	67.6	67.5	67.6	67.5	66
10:29	67.5	67.5	67.6	67.5	114
10:28	67.5	67.7	67.7	67.5	216
10:27	67.6	67.6	67.7	67.6	30
10:26	67.6	67.9	67.9	67.6	172
10:25	68	67.9	68	67.9	56
10:24	67.9	68.1	68.1	67.9	250
10:23	68	68.1	68.1	68	39
10:22	68.1	68	68.1	68	54
10:21	68.1	68.2	68.2	68	94
10:20	68.2	68	68.2	68	451
10:19	67.9	67.9	68	67.9	76
10:18	67.9	67.9	67.9	67.9	20
10:17	68	67.9	68	67.9	43
10:16	68	67.8	68	67.8	283
10:15	67.8	67.7	67.8	67.7	45
10:14	67.8	67.7	67.8	67.7	80
10:13	67.8	67.8	67.8	67.7	37
10:12	67.8	67.8	67.8	67.7	24
10:11	67.8	67.8	67.8	67.8	44
10:10	67.7	67.8	67.8	67.7	41
10:09	67.8	67.8	67.8	67.7	24
10:08	67.8	67.7	67.9	67.6	154
10:07	67.7	67.6	67.7	67.6	56
10:06	67.7	67.7	67.7	67.6	44
10:05	67.7	67.7	67.7	67.7	49
10:04	67.6	67.7	67.7	67.6	102
10:03	67.7	67.7	67.7	67.7	20
10:02	67.6	67.6	67.7	67.6	87
10:01	67.6	67.6	67.6	67.6	48
10:00	67.6	67.6	67.6	67.5	28
09:59	67.6	67.6	67.6	67.5	95
09:58	67.6	67.6	67.7	67.6	255
09:57	67.6	67.8	67.8	67.6	157
09:56	67.8	67.8	67.9	67.8	23
09:55	67.8	67.8	67.8	67.8	30
09:54	67.8	67.7	67.8	67.7	67
09:53	67.7	67.8	67.8	67.7	51
09:52	67.8	67.8	67.8	67.8	19
09:51	67.7	67.8	67.8	67.7	38
09:50	67.7	67.8	67.8	67.7	433
09:49	67.9	67.8	67.9	67.8	21
09:48	67.9	67.9	68	67.9	67
09:47	68	68	68	68	14
09:46	68	67.9	68	67.9	83
09:45	67.9	67.8	67.9	67.8	70
09:44	68	67.9	68	67.9	28
09:43	67.8	67.9	68	67.8	239
09:42	67.9	68	68	67.9	78
09:41	68	67.9	68	67.9	51
09:40	67.9	67.9	67.9	67.9	36
09:39	67.9	68	68	67.9	81
09:38	67.9	67.9	67.9	67.8	96
09:37	67.9	68	68	67.9	114
09:36	68	68	68	67.9	152
09:35	68.1	68.3	68.3	68.1	178
09:34	68.2	68.2	68.2	68.1	53
09:33	68.2	68.2	68.2	68.2	61
09:32	68.2	68.2	68.2	68.2	53
09:31	68.2	68.2	68.3	68.2	65
09:30	68.2	68.2	68.2	68	300
09:29	68.2	68.2	68.3	68.2	237
09:28	68.2	68.2	68.2	68.1	47
09:27	68.1	68.2	68.3	68.1	89
09:26	68.3	68.4	68.4	68.3	160
09:25	68.4	68.6	68.6	68.4	405
09:24	68.6	68.4	68.6	68.3	509
09:23	68.4	68.3	68.5	68.3	182
09:22	68.4	68.2	68.5	68.2	423
09:21	68.2	68.1	68.3	68.1	315
09:20	68.1	68.1	68.1	68	119
09:19	68	67.9	68.1	67.9	336
09:18	68	68	68.1	68	76
09:17	68	68	68.2	68	192
09:16	68	68	68.1	68	179
09:15	68.1	67.9	68.1	67.9	97
09:14	67.8	67.7	67.9	67.7	92
09:13	67.8	68.1	68.1	67.7	305
09:12	68.1	67.9	68.1	67.9	326
09:11	67.9	67.6	67.9	67.5	139
09:10	67.5	67.6	67.6	67.5	314
09:09	67.6	67.4	67.7	67.4	238
09:08	67.4	67.5	67.5	67.4	95
09:07	67.5	67.9	68	67.4	940
09:06	67.9	67.8	67.9	67.8	373
09:05	68.1	68	68.1	68	194
09:04	68.2	68	68.3	68	349
09:03	67.8	68	68.1	67.7	770
09:02	68	67.7	68.2	67.7	479
09:01	67.7	68.6	68.6	67.6	1227

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)