成交	40.40	昨收	41.60
漲跌	-1.20	開盤	41.40
漲跌幅	-2.88%	最高	41.60
買進	40.35	最低	40.20
賣出	40.45	單量	2
漲停價	45.75	總量	1927
跌停價	37.45	昨量	3409

委買價	委買量	委賣價	委賣量
40.35	12	40.45	59
40.30	11	40.50	24
40.25	10	40.55	18
40.20	10	40.60	21
40.15	4	40.65	16

時間	成交	開	高	低	量
13:21	40.5	40.5	40.5	40.5	5
13:20	40.45	40.45	40.6	40.45	120
13:19	40.4	40.4	40.4	40.4	26
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.45	40.45	40.45	13
13:16	40.5	40.5	40.5	40.5	6
13:15	40.45	40.45	40.45	40.45	0
13:14	40.45	40.45	40.45	40.45	2
13:13	40.45	40.55	40.55	40.45	21
13:12	40.55	40.55	40.55	40.55	0
13:11	40.55	40.55	40.55	40.55	2
13:10	40.55	40.55	40.55	40.55	0
13:09	40.55	40.55	40.55	40.55	11
13:08	40.55	40.55	40.55	40.55	1
13:07	40.6	40.6	40.6	40.6	13
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.6	40.6	40.6	1
13:04	40.55	40.6	40.6	40.55	5
13:03	40.6	40.6	40.6	40.55	9
13:02	40.6	40.5	40.6	40.5	3
13:01	40.45	40.45	40.6	40.45	16
13:00	40.35	40.35	40.35	40.35	1
12:59	40.45	40.35	40.45	40.35	17
12:58	40.35	40.35	40.35	40.35	7
12:57	40.3	40.25	40.3	40.25	18
12:56	40.25	40.25	40.25	40.2	16
12:55	40.25	40.3	40.3	40.25	3
12:54	40.3	40.35	40.35	40.3	48
12:53	40.4	40.5	40.5	40.35	47
12:52	40.45	40.45	40.5	40.45	11
12:51	40.45	40.45	40.45	40.45	23
12:50	40.45	40.45	40.45	40.45	2
12:49	40.45	40.5	40.5	40.45	12
12:48	40.45	40.45	40.45	40.45	1
12:47	40.45	40.5	40.5	40.45	5
12:46	40.45	40.45	40.45	40.45	4
12:45	40.45	40.5	40.5	40.45	2
12:44	40.5	40.5	40.5	40.5	8
12:43	40.5	40.5	40.5	40.5	3
12:42	40.55	40.55	40.55	40.55	4
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	2
12:39	40.6	40.6	40.6	40.6	10
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.55	40.6	40.55	15
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	1
12:34	40.55	40.55	40.55	40.55	2
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.55	40.6	40.5	39
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.55	40.6	40.55	6
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	2
12:26	40.65	40.65	40.65	40.65	1
12:25	40.6	40.6	40.6	40.6	3
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	1
12:22	40.6	40.6	40.6	40.6	5
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.5	40.6	40.5	2
12:19	40.5	40.5	40.5	40.5	2
12:18	40.5	40.55	40.55	40.5	15
12:17	40.6	40.65	40.65	40.6	27
12:16	40.6	40.65	40.65	40.6	5
12:15	40.65	40.65	40.65	40.65	5
12:14	40.65	40.65	40.65	40.65	0
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	4
12:11	40.65	40.65	40.65	40.65	3
12:10	40.65	40.65	40.65	40.65	7
12:09	40.65	40.65	40.65	40.65	10
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	0
12:06	40.6	40.65	40.65	40.6	17
12:05	40.65	40.65	40.65	40.65	1
12:04	40.65	40.65	40.65	40.65	1
12:03	40.6	40.65	40.65	40.6	3
12:02	40.65	40.65	40.65	40.65	14
12:01	40.65	40.65	40.65	40.65	1
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	3
11:58	40.65	40.65	40.65	40.65	8
11:57	40.65	40.7	40.7	40.65	11
11:56	40.75	40.75	40.75	40.75	1
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	1
11:52	40.75	40.75	40.75	40.75	3
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	2
11:47	40.75	40.75	40.75	40.75	0
11:46	40.75	40.8	40.8	40.75	7
11:45	40.8	40.8	40.8	40.8	10
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	11
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.8	40.8	40.8	2
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	1
11:35	40.8	40.8	40.8	40.8	2
11:34	40.85	40.85	40.85	40.85	2
11:33	40.85	40.75	40.85	40.75	25
11:32	40.7	40.7	40.7	40.7	13
11:31	40.7	40.7	40.7	40.7	8
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	4
11:28	40.7	40.85	40.85	40.7	81
11:27	40.85	40.85	40.85	40.85	5
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	8
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	8
11:19	40.9	40.9	40.9	40.9	10
11:18	40.9	40.9	40.9	40.9	16
11:17	40.95	40.95	40.95	40.95	3
11:16	41	41	41	41	16
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	1
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	1
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	2
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.05	41.05	41.05	3
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	30
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	1
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	7
10:54	40.95	40.95	40.95	40.95	0
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	0
10:51	40.95	40.95	40.95	40.95	0
10:50	40.95	40.95	40.95	40.95	4
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	2
10:47	40.9	40.9	40.9	40.9	11
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	41
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	40.95	41	40.95	10
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	3
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	1
10:33	40.95	40.95	40.95	40.95	1
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	4
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	3
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	40.9	41	40.9	24
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	1
10:21	40.9	41.1	41.1	40.85	69
10:20	41.15	41.15	41.15	41.15	1
10:19	41.2	41.1	41.2	41.1	5
10:18	41.1	41.1	41.1	41.1	11
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	9
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	1
10:10	40.9	40.9	40.9	40.9	9
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	5
10:05	40.9	40.9	40.9	40.9	23
10:04	40.85	40.85	40.85	40.85	2
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.85	40.9	40.85	16
10:01	40.85	40.85	40.85	40.85	1
10:00	40.85	40.85	40.85	40.85	5
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	15
09:57	40.9	40.9	40.9	40.9	15
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	11
09:52	41	41	41	41	0
09:51	41	41	41	41	4
09:50	40.95	40.95	40.95	40.95	3
09:49	40.95	40.95	40.95	40.95	5
09:48	40.95	40.95	40.95	40.95	1
09:47	40.95	40.95	40.95	40.95	6
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	94
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	41.05	41.05	40.95	77
09:39	41.1	41.2	41.2	41.1	20
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	10
09:34	41.25	41.25	41.25	41.25	0
09:33	41.25	41.25	41.25	41.25	9
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.25	41.3	41.25	11
09:30	41.25	41.25	41.25	41.25	2
09:29	41.25	41.25	41.25	41.25	1
09:28	41.15	41.25	41.25	41.15	12
09:27	41.15	41.05	41.15	41.05	17
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41.1	41.1	41	13
09:23	41.15	41.15	41.15	41.15	3
09:22	41.2	41.2	41.2	41.2	21
09:21	41.2	41.3	41.3	41.2	18
09:20	41.35	41.4	41.4	41.35	10
09:19	41.35	41.35	41.35	41.35	0
09:18	41.35	41.1	41.35	41.1	20
09:17	41.05	41.05	41.05	41	45
09:16	40.9	40.9	40.9	40.9	3
09:15	41	40.8	41	40.8	33
09:14	40.9	41.05	41.05	40.9	60
09:13	41.05	41.05	41.1	41.05	42
09:12	41.15	41.1	41.15	41.05	13
09:11	41.15	41.25	41.25	41.15	39
09:10	41.25	41.35	41.35	41.25	8
09:09	41.4	41.35	41.4	41.35	13
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.55	41.6	41.55	5
09:06	41.4	41.4	41.4	41.4	7
09:05	41.25	41.25	41.25	41.25	20
09:04	41.55	41.55	41.55	41.55	5
09:03	41.5	41.5	41.6	41.45	19
09:02	41.5	41.45	41.55	41.2	25
09:01	41.5	41.4	41.5	41.2	63

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)