成交	37.65	昨收	40.10
漲跌	-2.45	開盤	38.55
漲跌幅	-6.11%	最高	38.95
買進	37.65	最低	37.00
賣出	37.70	單量	29
漲停價	44.10	總量	14272
跌停價	36.10	昨量	48902

委買價	委買量	委賣價	委賣量
37.65	95	37.70	139
37.60	120	37.75	2
37.55	95	37.80	14
37.50	287	37.85	16
37.45	351	37.90	9

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	398
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.75	37.75	37.65	22
13:24	37.6	37.7	37.75	37.6	41
13:23	37.7	37.65	37.7	37.65	28
13:22	37.75	37.7	37.75	37.65	39
13:21	37.7	37.65	37.75	37.65	90
13:20	37.65	37.7	37.75	37.65	43
13:19	37.65	37.7	37.7	37.65	5
13:18	37.7	37.65	37.7	37.65	30
13:17	37.65	37.7	37.7	37.65	50
13:16	37.7	37.7	37.7	37.65	24
13:15	37.7	37.7	37.7	37.7	47
13:14	37.65	37.65	37.7	37.65	32
13:13	37.65	37.6	37.7	37.6	59
13:12	37.6	37.6	37.65	37.6	6
13:11	37.6	37.6	37.65	37.55	26
13:10	37.6	37.6	37.65	37.6	55
13:09	37.6	37.65	37.65	37.6	32
13:08	37.65	37.6	37.65	37.6	38
13:07	37.6	37.6	37.6	37.6	10
13:06	37.65	37.65	37.65	37.65	12
13:05	37.7	37.7	37.7	37.6	49
13:04	37.7	37.75	37.8	37.7	39
13:03	37.8	37.7	37.8	37.7	28
13:02	37.7	37.7	37.7	37.65	37
13:01	37.7	37.65	37.7	37.65	11
13:00	37.65	37.7	37.7	37.65	28
12:59	37.7	37.6	37.7	37.6	63
12:58	37.6	37.65	37.65	37.6	15
12:57	37.7	37.65	37.7	37.6	34
12:56	37.65	37.65	37.65	37.6	6
12:55	37.65	37.65	37.65	37.65	11
12:54	37.65	37.6	37.65	37.6	17
12:53	37.6	37.6	37.65	37.6	32
12:52	37.6	37.65	37.65	37.6	36
12:51	37.65	37.6	37.7	37.6	47
12:50	37.6	37.65	37.65	37.6	12
12:49	37.65	37.65	37.65	37.65	7
12:48	37.65	37.65	37.65	37.65	39
12:47	37.65	37.65	37.65	37.65	32
12:46	37.65	37.75	37.75	37.65	46
12:45	37.75	37.8	37.8	37.75	25
12:44	37.8	37.75	37.8	37.75	2
12:43	37.8	37.85	37.9	37.8	48
12:42	37.9	37.95	37.95	37.85	38
12:41	37.9	37.95	37.95	37.9	4
12:40	37.95	37.95	37.95	37.95	10
12:39	37.95	37.9	37.95	37.9	46
12:38	37.9	37.9	37.9	37.9	5
12:37	37.9	37.9	37.9	37.9	15
12:36	37.9	37.85	37.9	37.85	2
12:35	37.85	37.85	37.9	37.8	49
12:34	37.85	37.9	37.9	37.85	3
12:33	37.85	37.8	37.85	37.75	22
12:32	37.8	37.8	37.8	37.8	17
12:31	37.8	37.8	37.9	37.8	22
12:30	37.9	37.9	37.9	37.9	7
12:29	37.8	37.85	37.9	37.8	9
12:28	37.8	37.75	37.8	37.75	2
12:27	37.8	37.7	37.8	37.7	30
12:26	37.7	37.7	37.75	37.7	17
12:25	37.7	37.7	37.75	37.7	43
12:24	37.7	37.75	37.75	37.7	23
12:23	37.8	37.8	37.8	37.8	116
12:22	37.8	37.8	37.85	37.8	12
12:21	37.8	37.85	37.85	37.8	14
12:20	37.85	37.85	37.85	37.85	3
12:19	37.85	37.85	37.85	37.85	5
12:18	37.85	37.85	37.85	37.85	15
12:17	37.85	37.85	37.85	37.85	10
12:16	37.85	37.85	37.85	37.85	6
12:15	37.85	37.9	37.9	37.85	12
12:14	37.85	37.9	37.9	37.85	16
12:13	37.9	37.9	37.9	37.9	5
12:12	37.95	37.9	37.95	37.9	3
12:11	37.95	37.95	37.95	37.95	1
12:10	37.95	38	38	37.95	15
12:09	38	38	38	38	1
12:08	38	38	38	38	6
12:07	38	38	38	38	1
12:06	37.95	38	38	37.95	10
12:05	38	37.9	38	37.9	16
12:04	37.95	37.9	37.95	37.85	20
12:03	37.9	37.9	37.9	37.9	1
12:02	37.9	37.9	37.9	37.9	7
12:01	37.9	37.85	37.9	37.85	2
12:00	37.9	37.9	37.9	37.9	8
11:59	37.9	38	38	37.9	25
11:58	38	38	38	38	0
11:57	38	37.95	38	37.95	2
11:56	38	38	38	38	4
11:55	38	37.95	38	37.95	64
11:54	37.9	37.9	37.9	37.9	7
11:53	37.9	37.9	37.9	37.9	6
11:52	37.9	37.9	37.95	37.9	7
11:51	37.9	37.8	37.9	37.8	30
11:50	37.8	37.85	37.85	37.8	7
11:49	37.85	37.9	37.9	37.85	14
11:48	37.9	37.9	37.9	37.9	4
11:47	37.9	37.9	37.9	37.9	2
11:46	37.85	37.7	37.85	37.7	17
11:45	37.7	37.65	37.7	37.6	74
11:44	37.65	37.7	37.7	37.65	19
11:43	37.7	37.7	37.7	37.7	5
11:42	37.7	37.8	37.8	37.7	52
11:41	37.8	37.8	37.8	37.8	11
11:40	37.8	37.8	37.8	37.8	1
11:39	37.85	37.85	37.85	37.85	11
11:38	37.85	37.85	37.85	37.85	1
11:37	37.85	37.95	37.95	37.85	15
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	4
11:34	37.95	37.95	37.95	37.95	3
11:33	37.95	37.9	38	37.9	18
11:32	37.8	37.85	37.85	37.8	5
11:31	37.9	37.9	37.9	37.8	24
11:30	37.8	37.85	37.85	37.8	4
11:29	37.85	37.85	37.85	37.85	14
11:28	37.85	37.9	37.9	37.85	18
11:27	37.9	37.9	37.9	37.9	2
11:26	37.85	37.9	37.9	37.85	17
11:25	37.9	37.85	37.9	37.85	4
11:24	37.9	37.9	37.9	37.9	1
11:23	37.9	37.9	37.9	37.9	21
11:22	37.9	37.85	37.9	37.85	2
11:21	37.85	37.85	37.85	37.85	10
11:20	37.85	37.85	37.85	37.85	4
11:19	37.9	37.9	37.9	37.9	5
11:18	37.9	37.9	37.9	37.9	5
11:17	37.9	37.9	37.9	37.9	1
11:16	37.85	37.85	37.9	37.85	20
11:15	37.8	37.7	37.8	37.7	20
11:14	37.7	37.7	37.7	37.7	16
11:13	37.7	37.7	37.7	37.7	11
11:12	37.7	37.75	37.75	37.7	104
11:11	37.8	37.8	37.8	37.8	15
11:10	37.85	37.95	37.95	37.85	25
11:09	37.85	37.85	37.85	37.85	2
11:08	37.9	37.85	37.9	37.85	7
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.9	37.9	37.85	32
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.75	20
11:03	37.8	37.85	37.85	37.8	53
11:02	37.9	37.9	37.9	37.9	11
11:01	37.9	37.9	37.9	37.9	1
11:00	37.9	37.85	37.9	37.85	5
10:59	37.85	37.85	37.85	37.85	1
10:58	37.85	37.85	37.9	37.85	20
10:57	37.85	37.85	37.85	37.85	14
10:56	37.8	37.8	37.8	37.8	7
10:55	37.85	37.85	37.85	37.85	37
10:54	38	38	38	38	26
10:53	37.95	37.95	37.95	37.95	8
10:52	37.9	37.9	37.9	37.9	2
10:51	37.9	37.9	37.9	37.9	19
10:50	37.85	37.9	37.9	37.85	22
10:49	37.9	37.95	37.95	37.9	19
10:48	37.95	38	38	37.95	37
10:47	38	38	38	38	17
10:46	38.05	38.05	38.05	38.05	15
10:45	37.95	37.9	37.95	37.9	51
10:44	37.95	37.95	37.95	37.95	4
10:43	37.9	37.85	37.9	37.85	16
10:42	37.85	37.95	37.95	37.85	38
10:41	38	38	38	37.95	109
10:40	38.1	38.1	38.1	38	67
10:39	38.15	38.1	38.15	38.1	32
10:38	38.15	38.3	38.3	38.15	33
10:37	38.3	38.25	38.3	38.2	50
10:36	38.3	38.25	38.4	38.25	150
10:35	38.2	38.15	38.2	38.15	35
10:34	38.1	38.1	38.1	38.05	43
10:33	38.1	38.05	38.1	38.05	48
10:32	38.05	38.05	38.05	38.05	46
10:31	38.1	37.95	38.1	37.95	56
10:30	37.95	37.9	37.95	37.9	27
10:29	37.9	37.9	37.9	37.9	15
10:28	37.8	37.85	37.85	37.8	40
10:27	37.9	37.9	37.9	37.9	20
10:26	37.9	37.95	37.95	37.9	20
10:25	37.9	37.75	37.9	37.75	63
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.8	37.75	45
10:22	37.75	37.75	37.75	37.75	6
10:21	37.75	37.7	37.75	37.65	21
10:20	37.7	37.7	37.75	37.7	25
10:19	37.8	37.8	37.8	37.8	12
10:18	37.7	37.75	37.75	37.7	25
10:17	37.75	37.8	37.8	37.7	76
10:16	37.8	37.8	37.8	37.8	100
10:15	37.95	37.9	37.95	37.9	27
10:14	37.9	37.9	37.9	37.9	11
10:13	37.85	37.85	37.9	37.85	44
10:12	37.95	38	38	37.95	17
10:11	37.95	37.9	38	37.9	122
10:10	37.85	37.8	37.85	37.8	45
10:09	37.75	37.75	37.75	37.7	22
10:08	37.75	37.7	37.75	37.7	22
10:07	37.75	37.8	37.8	37.75	90
10:06	37.85	37.8	37.85	37.8	36
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	53
10:03	37.75	37.8	37.8	37.75	123
10:02	37.8	37.75	37.8	37.75	53
10:01	37.6	37.6	37.6	37.6	6
10:00	37.6	37.6	37.6	37.55	49
09:59	37.55	37.55	37.55	37.55	15
09:58	37.6	37.65	37.65	37.6	23
09:57	37.65	37.55	37.65	37.55	34
09:56	37.5	37.6	37.65	37.5	74
09:55	37.65	37.65	37.65	37.65	27
09:54	37.55	37.55	37.55	37.55	14
09:53	37.55	37.45	37.55	37.45	60
09:52	37.45	37.3	37.45	37.3	45
09:51	37.3	37.3	37.3	37.3	22
09:50	37.35	37.3	37.35	37.3	30
09:49	37.3	37.2	37.3	37.2	39
09:48	37.2	37.15	37.2	37.15	70
09:47	37.2	37.2	37.2	37.2	41
09:46	37.2	37.15	37.2	37.15	56
09:45	37.1	37.1	37.1	37.1	24
09:44	37.1	37.1	37.1	37.1	60
09:43	37.1	37.05	37.15	37	311
09:42	37.1	37.2	37.2	37.1	243
09:41	37.25	37.4	37.4	37.25	89
09:40	37.35	37.4	37.45	37.35	64
09:39	37.4	37.35	37.4	37.35	6
09:38	37.35	37.45	37.45	37.3	105
09:37	37.35	37.4	37.4	37.35	40
09:36	37.5	37.55	37.55	37.5	35
09:35	37.55	37.5	37.55	37.5	37
09:34	37.5	37.5	37.5	37.45	29
09:33	37.4	37.45	37.45	37.4	94
09:32	37.45	37.6	37.6	37.4	93
09:31	37.65	37.65	37.65	37.6	40
09:30	37.6	37.5	37.6	37.45	55
09:29	37.45	37.3	37.5	37.25	135
09:28	37.2	37.3	37.3	37.2	89
09:27	37.25	37.4	37.45	37.25	99
09:26	37.5	37.6	37.6	37.5	35
09:25	37.6	37.5	37.7	37.45	147
09:24	37.45	37.45	37.45	37.35	81
09:23	37.4	37.15	37.5	37.15	148
09:22	37.15	37.25	37.3	37.15	92
09:21	37.2	37.15	37.35	37.1	485
09:20	37.2	37.4	37.4	37.2	183
09:19	37.45	37.5	37.5	37.45	131
09:18	37.55	37.55	37.6	37.45	242
09:17	37.5	37.55	37.6	37.5	187
09:16	37.65	37.9	37.95	37.65	258
09:15	37.9	37.85	37.95	37.85	57
09:14	37.8	38	38	37.8	125
09:13	38	37.95	38	37.95	41
09:12	37.95	38.1	38.1	37.9	79
09:11	38.1	37.95	38.2	37.9	195
09:10	37.9	38.05	38.1	37.9	215
09:09	37.9	37.85	38	37.7	315
09:08	37.95	37.8	38	37.75	324
09:07	37.75	37.8	37.85	37.7	363
09:06	37.85	38.15	38.2	37.85	336
09:05	38.2	38.5	38.55	38	553
09:04	38.5	38.7	38.8	38.5	357
09:03	38.85	38.8	39	38.75	296
09:02	38.85	38.75	38.95	38.3	449
09:01	38.75	38.55	38.85	38.15	846

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)