成交	52.30	昨收	51.40
漲跌	0.90	開盤	51.40
漲跌幅	1.75%	最高	52.30
買進	52.20	最低	51.30
賣出	52.30	單量	7
漲停價	56.50	總量	1787
跌停價	46.30	昨量	14935

委買價	委買量	委賣價	委賣量
52.20	11	52.30	56
52.10	12	52.40	30
52.00	29	52.50	35
51.90	16	52.60	40
51.80	29	52.70	89

時間	成交	開	高	低	量
11:11	53.8	53.8	53.8	53.8	20
11:10	53.8	53.8	53.8	53.8	70
11:09	53.8	53.9	53.9	53.8	44
11:08	53.9	54	54	53.9	36
11:07	54.1	54.1	54.1	54.1	97
11:06	54	53.9	54	53.9	75
11:05	53.9	53.9	53.9	53.9	50
11:04	53.9	53.9	53.9	53.9	76
11:03	54	54	54	54	60
11:02	54.1	54.2	54.2	54.1	27
11:01	54.3	54.2	54.3	54.1	118
11:00	54.3	54.3	54.3	54.3	84
10:59	54.4	54.4	54.4	54.3	76
10:58	54.4	54.6	54.6	54.4	168
10:57	54.6	54.4	54.6	54.3	163
10:56	54.4	54.6	54.7	54.4	300
10:55	54.6	54.2	54.6	54.2	491
10:54	54.3	54	54.3	53.9	755
10:53	53.9	53.9	54	53.8	256
10:52	53.8	53.6	53.9	53.6	439
10:51	53.6	53.6	53.6	53.6	48
10:50	53.6	53.6	53.6	53.6	127
10:49	53.4	53.4	53.4	53.4	11
10:48	53.3	53.3	53.3	53.3	9
10:47	53.3	53.4	53.5	53.3	55
10:46	53.4	53.6	53.6	53.4	76
10:45	53.6	53.5	53.6	53.5	95
10:44	53.5	53.4	53.5	53.4	44
10:43	53.4	53.5	53.6	53.4	46
10:42	53.6	53.6	53.6	53.5	202
10:41	53.6	53.4	53.6	53.4	425
10:40	53.4	53.5	53.5	53.4	215
10:39	53.5	53.5	53.5	53.5	731
10:38	53.3	53.3	53.3	53.3	27
10:37	53.2	53.2	53.2	53.2	59
10:36	53.2	53.2	53.2	53.2	58
10:35	53.3	53.3	53.3	53.3	27
10:34	53.2	53	53.2	53	75
10:33	53.2	53.1	53.2	53.1	96
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	53
10:30	53.2	53.2	53.2	53.2	50
10:29	53.3	53.2	53.3	53.2	125
10:28	53.1	53.1	53.1	53.1	213
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	32
10:25	52.8	52.7	52.8	52.7	59
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	42
10:22	52.8	52.8	52.8	52.8	64
10:21	53	53	53	53	0
10:20	53	53	53.1	53	58
10:19	53	53.1	53.1	53	106
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	35
10:16	52.8	52.8	52.8	52.8	32
10:15	52.7	52.9	52.9	52.7	114
10:14	53.2	53.2	53.2	53.2	129
10:13	53.3	53.3	53.4	53.3	147
10:12	53.3	52.8	53.3	52.8	1038
10:11	52.6	52.6	52.6	52.6	95
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	112
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.7	52.7	52.6	141
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	29
10:04	52.7	52.7	52.7	52.7	37
10:03	52.7	52.8	52.9	52.7	434
10:02	52.5	52.5	52.5	52.5	34
10:01	52.5	52.5	52.5	52.5	192
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	74
09:58	52.5	52.5	52.5	52.5	341
09:57	52.5	52.3	52.5	52.3	260
09:56	52.3	52.3	52.3	52.3	190
09:55	52.1	52.1	52.1	52.1	104
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.1	52.2	52.1	27
09:52	52.1	52.1	52.1	52.1	61
09:51	52.2	52.2	52.2	52.2	14
09:50	52.2	52.2	52.2	52.2	178
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	29
09:47	51.9	51.9	51.9	51.9	17
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	38
09:44	51.9	51.9	51.9	51.9	74
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	16
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	5
09:38	51.7	51.7	51.7	51.7	18
09:37	51.7	51.7	51.7	51.7	115
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	10
09:32	51.3	51.6	51.6	51.3	309
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.9	51.9	51.8	93
09:29	51.8	51.9	51.9	51.8	12
09:28	51.9	52	52	51.9	14
09:27	52	52	52	52	36
09:26	52.1	52.1	52.1	52.1	21
09:25	51.9	51.9	51.9	51.9	112
09:24	52.1	52.1	52.1	52.1	43
09:23	52.1	52.1	52.1	52.1	9
09:22	52.1	52.1	52.1	52.1	8
09:21	52.2	52.2	52.2	52.2	44
09:20	52.2	52.1	52.2	52.1	38
09:19	52.3	52.3	52.3	52.3	25
09:18	52.3	52.4	52.4	52.3	89
09:17	52.5	52.5	52.5	52.5	25
09:16	52.4	52.3	52.4	52.3	69
09:15	52.2	52.4	52.4	52.2	107
09:14	52.4	52.4	52.4	52.4	65
09:13	52.4	52.2	52.4	52.2	83
09:12	52.3	52.4	52.4	52.3	147
09:11	52.4	52.4	52.5	52.4	440
09:10	52	52	52	52	103
09:09	52	52	52	52	0
09:08	52	51.9	52	51.9	34
09:07	51.9	51.9	51.9	51.9	86
09:06	52	52	52	52	140
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	52.1	52.1	52.1	321
09:03	51.9	51.9	51.9	51.9	0
09:02	51.9	51.9	51.9	51.9	0
09:01	51.9	52.3	52.3	51.9	206

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)