成交	43.75	昨收	39.80
漲跌	3.95	開盤	39.90
漲跌幅	9.92%	最高	43.75
買進	999999999.00	最低	39.25
賣出	0	單量	11
漲停價	43.75	總量	57515
跌停價	35.85	昨量	27481

委買價	委買量	委賣價	委賣量
999999999.00	9640	0	0
43.75	2306	0	0
43.70	510	0	0
43.65	1	0	0
43.60	75	0	0

時間	成交	開	高	低	量
11:53	43.75	43.75	43.75	43.75	20
11:52	43.75	43.75	43.75	43.75	9
11:51	43.75	43.75	43.75	43.75	5
11:50	43.75	43.75	43.75	43.75	15
11:49	43.75	43.75	43.75	43.75	5
11:48	43.75	43.75	43.75	43.75	19
11:47	43.75	43.75	43.75	43.75	9
11:46	43.75	43.75	43.75	43.75	5
11:45	43.75	43.75	43.75	43.75	24
11:44	43.75	43.75	43.75	43.75	29
11:43	43.75	43.75	43.75	43.75	17
11:42	43.75	43.75	43.75	43.75	6
11:41	43.75	43.75	43.75	43.75	7
11:40	43.75	43.75	43.75	43.75	3
11:39	43.75	43.75	43.75	43.75	15
11:38	43.75	43.75	43.75	43.75	18
11:37	43.75	43.75	43.75	43.75	17
11:36	43.75	43.75	43.75	43.75	21
11:35	43.75	43.75	43.75	43.75	37
11:34	43.75	43.75	43.75	43.75	25
11:33	43.75	43.75	43.75	43.75	10
11:32	43.75	43.75	43.75	43.75	62
11:31	43.75	43.75	43.75	43.75	71
11:30	43.75	43.75	43.75	43.75	35
11:29	43.75	43.75	43.75	43.75	38
11:28	43.75	43.75	43.75	43.75	85
11:27	43.75	43.75	43.75	43.75	39
11:26	43.75	43.75	43.75	43.75	101
11:25	43.75	43.75	43.75	43.75	227
11:24	43.75	43.6	43.75	43.6	3070
11:23	43.6	43.45	43.6	43.45	320
11:22	43.45	43.45	43.45	43.45	43
11:21	43.45	43.45	43.5	43.45	36
11:20	43.45	43.5	43.5	43.45	18
11:19	43.45	43.4	43.45	43.4	60
11:18	43.45	43.45	43.5	43.45	75
11:17	43.4	43.5	43.5	43.4	37
11:16	43.5	43.45	43.5	43.45	26
11:15	43.45	43.45	43.5	43.45	41
11:14	43.5	43.45	43.5	43.45	20
11:13	43.45	43.45	43.5	43.45	21
11:12	43.5	43.5	43.5	43.4	53
11:11	43.4	43.45	43.45	43.4	27
11:10	43.4	43.5	43.5	43.4	44
11:09	43.5	43.45	43.5	43.45	25
11:08	43.45	43.45	43.45	43.45	45
11:07	43.45	43.4	43.45	43.4	36
11:06	43.45	43.4	43.5	43.4	262
11:05	43.35	43.3	43.35	43.3	24
11:04	43.3	43.35	43.35	43.3	67
11:03	43.35	43.4	43.4	43.35	29
11:02	43.35	43.4	43.4	43.35	31
11:01	43.4	43.3	43.4	43.3	173
11:00	43.3	43.3	43.3	43.2	38
10:59	43.3	43.2	43.3	43.2	73
10:58	43.2	43.15	43.2	43.15	20
10:57	43.15	43.2	43.2	43.15	34
10:56	43.2	43.2	43.2	43.2	26
10:55	43.2	43.2	43.2	43.2	44
10:54	43.2	43.2	43.25	43.2	17
10:53	43.2	43.2	43.2	43.2	23
10:52	43.2	43.2	43.25	43.2	17
10:51	43.25	43.25	43.25	43.15	34
10:50	43.2	43.15	43.2	43.15	44
10:49	43.15	43.2	43.2	43.15	33
10:48	43.15	43.15	43.2	43.15	44
10:47	43.2	43.2	43.2	43.2	13
10:46	43.2	43.15	43.2	43.15	46
10:45	43.1	43.2	43.2	43.05	252
10:44	43.2	43.25	43.3	43.15	46
10:43	43.2	43.25	43.25	43.2	47
10:42	43.25	43.25	43.25	43.25	19
10:41	43.25	43.2	43.3	43.2	35
10:40	43.3	43.3	43.35	43.3	65
10:39	43.3	43.25	43.3	43.25	53
10:38	43.3	43.35	43.35	43.3	104
10:37	43.35	43.05	43.35	43.05	352
10:36	43.05	43.05	43.1	43.05	37
10:35	43.15	43.15	43.15	43.15	21
10:34	43.05	42.95	43.15	42.95	72
10:33	43.05	42.95	43.1	42.9	74
10:32	42.9	42.9	42.95	42.85	277
10:31	43.05	43.2	43.2	43	154
10:30	43.2	43.25	43.25	43.15	53
10:29	43.2	43.2	43.2	43.2	33
10:28	43.2	43.2	43.2	43.2	51
10:27	43.15	43.15	43.15	43.15	16
10:26	43.1	43.05	43.2	43.05	125
10:25	43.15	43.2	43.2	43.15	41
10:24	43.15	43.2	43.2	43.15	81
10:23	43.2	43.2	43.25	43.2	20
10:22	43.15	43.1	43.15	43.1	43
10:21	43.1	43.2	43.2	43.1	94
10:20	43.25	43.35	43.4	43.25	42
10:19	43.35	43.25	43.45	43.25	236
10:18	43.25	43.2	43.3	43.15	98
10:17	43.25	43.25	43.3	43.2	105
10:16	43.25	43.25	43.25	43.2	78
10:15	43.25	42.95	43.25	42.95	123
10:14	43	42.95	43.15	42.85	245
10:13	42.9	43.1	43.1	42.8	442
10:12	43.15	43.15	43.25	43.1	188
10:11	43.15	43.1	43.2	43.1	68
10:10	43.1	43.3	43.3	43.05	285
10:09	43.3	43.25	43.3	43.25	131
10:08	43.2	43.1	43.2	43.1	74
10:07	43.05	42.9	43.1	42.85	189
10:06	42.95	42.8	42.95	42.65	303
10:05	42.8	43.2	43.2	42.8	364
10:04	43.2	43.35	43.4	43.2	529
10:03	43.2	42.95	43.5	42.95	3353
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	279
10:00	43.75	43.6	43.75	43.6	4878
09:59	43.6	43.5	43.6	43.5	250
09:58	43.5	43.6	43.6	43.5	154
09:57	43.6	43.6	43.6	43.5	270
09:56	43.6	43.55	43.7	43.55	642
09:55	43.55	43.65	43.7	43.55	408
09:54	43.7	43.55	43.7	43.55	559
09:53	43.55	43.4	43.7	43.35	1999
09:52	43.4	43.15	43.45	43.15	496
09:51	43.2	43.15	43.2	43.1	349
09:50	43.2	43.15	43.2	43.15	223
09:49	43.1	43.15	43.2	43.05	331
09:48	43.2	43.3	43.5	43.1	790
09:47	43.45	42.5	43.5	42.5	1934
09:46	42.7	42.4	42.7	42.35	558
09:45	42.4	42.2	42.4	42.2	417
09:44	42.25	42.05	42.25	42	249
09:43	41.95	41.85	42	41.7	410
09:42	41.8	41.7	41.8	41.7	114
09:41	41.7	41.75	41.75	41.65	231
09:40	41.75	41.55	41.85	41.55	266
09:39	41.55	42.4	42.4	41.55	991
09:38	42.2	42.35	42.35	42.15	216
09:37	42.3	42.2	42.35	42.1	251
09:36	42.2	42.35	42.4	42.15	555
09:35	42.35	42.35	42.5	42.3	503
09:34	42.4	42.4	42.4	42.35	364
09:33	42.45	42.75	42.8	42.4	1117
09:32	42.75	42.15	42.8	42.15	1177
09:31	42.2	42	42.3	41.85	782
09:30	42.1	41.6	42.15	41.55	1457
09:29	41.65	41.75	41.75	41.5	561
09:28	41.75	41.5	41.8	41.45	881
09:27	41.5	41.5	41.55	41.35	667
09:26	41.5	41.1	41.7	41.1	1830
09:25	41.1	40.8	41.15	40.8	370
09:24	40.85	40.85	40.9	40.8	132
09:23	40.85	40.7	40.95	40.7	378
09:22	40.65	40.6	40.85	40.6	277
09:21	40.5	40.5	40.6	40.35	560
09:20	40.65	40.6	40.7	40.6	169
09:19	40.6	40.65	40.7	40.5	442
09:18	40.75	40.7	40.8	40.7	245
09:17	40.65	40.95	40.95	40.65	534
09:16	41	41.15	41.15	40.85	469
09:15	41.15	40.95	41.15	40.95	299
09:14	41	40.9	41.1	40.8	405
09:13	40.85	41.15	41.25	40.8	765
09:12	41.15	41.2	41.25	41	547
09:11	41.2	40.85	41.25	40.75	684
09:10	40.8	41	41	40.75	413
09:09	41	41.05	41.2	40.9	489
09:08	40.95	40.75	41.15	40.75	769
09:07	40.8	40.95	40.95	40.7	696
09:06	40.9	40.7	41.4	40.65	1687
09:05	40.75	40.8	40.8	40.4	693
09:04	40.8	40.55	40.85	40.4	790
09:03	40.65	40.3	41.05	40.2	1092
09:02	40.3	39.4	40.35	39.35	781
09:01	39.35	39.9	39.9	39.15	2096

指數	32319.78	昨收	32195.36
漲跌	124.42	高點	32366.08
漲跌幅	0.39	低點	31942.28
成交金額	5130.76億	成交張數	7843362(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.82	昨收	298.26
漲跌	1.56	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1112.51億	成交張數	1465142(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)