成交	32.70	昨收	32.25
漲跌	0.45	開盤	32.55
漲跌幅	1.40%	最高	33.30
買進	32.65	最低	32.50
賣出	32.75	單量	4
漲停價	35.45	總量	1302
跌停價	29.05	昨量	1543

委買價	委買量	委賣價	委賣量
32.65	30	32.75	8
32.60	30	32.80	5
32.55	22	32.85	33
32.50	78	32.90	4
32.45	39	32.95	28

時間	成交	開	高	低	量
12:53	32.4	32.4	32.4	32.4	10
12:52	32.4	32.4	32.4	32.4	0
12:51	32.4	32.45	32.45	32.4	18
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.45	32.5	32.45	12
12:47	32.45	32.45	32.45	32.45	1
12:46	32.45	32.5	32.5	32.45	36
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	4
12:43	32.5	32.5	32.5	32.5	3
12:42	32.5	32.5	32.5	32.5	26
12:41	32.5	32.5	32.5	32.5	2
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	8
12:38	32.6	32.6	32.6	32.6	0
12:37	32.6	32.6	32.6	32.6	15
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	1
12:34	32.5	32.5	32.5	32.5	1
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	3
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	0
12:28	32.55	32.55	32.55	32.55	0
12:27	32.55	32.55	32.55	32.55	7
12:26	32.55	32.55	32.55	32.55	7
12:25	32.55	32.55	32.55	32.55	0
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	1
12:22	32.65	32.65	32.65	32.65	0
12:21	32.65	32.65	32.65	32.65	0
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.65	1
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.65	32.65	32.55	11
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.6	32.65	32.6	20
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	4
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	2
12:02	32.6	32.6	32.6	32.6	1
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	7
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	6
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	3
11:55	32.6	32.6	32.6	32.6	1
11:54	32.6	32.6	32.6	32.6	2
11:53	32.6	32.55	32.6	32.55	2
11:52	32.55	32.55	32.55	32.55	0
11:51	32.55	32.55	32.55	32.55	1
11:50	32.55	32.55	32.55	32.55	0
11:49	32.55	32.6	32.6	32.55	9
11:48	32.6	32.6	32.6	32.6	11
11:47	32.6	32.6	32.6	32.6	0
11:46	32.6	32.6	32.6	32.6	1
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.6	32.6	32.6	10
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	0
11:31	32.65	32.65	32.65	32.65	0
11:30	32.65	32.65	32.65	32.65	0
11:29	32.65	32.65	32.65	32.65	0
11:28	32.65	32.65	32.65	32.65	12
11:27	32.6	32.6	32.6	32.6	26
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	2
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	13
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	14
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	17
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	1
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	2
11:00	32.7	32.7	32.7	32.7	11
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	10
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	17
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	3
10:46	32.65	32.65	32.65	32.65	2
10:45	32.65	32.65	32.65	32.65	43
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	15
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	23
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	4
10:26	32.75	32.75	32.75	32.75	15
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	38
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	19
10:19	32.95	32.95	32.95	32.95	0
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	16
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	2
10:11	32.95	32.95	32.95	32.95	2
10:10	32.9	32.9	32.9	32.9	15
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	0
10:06	32.85	32.85	32.85	32.85	1
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	16
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	2
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	8
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	0
09:54	32.95	32.95	32.95	32.95	0
09:53	32.95	32.95	32.95	32.95	21
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	0
09:50	32.95	32.95	33	32.95	16
09:49	32.9	32.9	32.9	32.9	6
09:48	32.9	32.9	32.9	32.9	5
09:47	32.95	32.95	32.95	32.95	43
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.05	33.05	33.05	13
09:43	33	33	33	33	13
09:42	32.95	32.95	32.95	32.95	10
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	107
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.25	33.25	33.25	0
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.2	33.25	33.2	137
09:33	33.15	33.15	33.15	33.15	12
09:32	33.15	33.15	33.15	33.15	8
09:31	33.15	33.15	33.15	33.1	53
09:30	33.15	33.05	33.15	33.05	58
09:29	33	33.05	33.05	33	17
09:28	33.05	33	33.05	33	103
09:27	32.95	32.95	32.95	32.95	2
09:26	32.9	32.85	33	32.85	121
09:25	32.75	32.7	32.75	32.7	4
09:24	32.6	32.65	32.65	32.6	6
09:23	32.6	32.6	32.6	32.6	12
09:22	32.5	32.5	32.5	32.5	8
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.5	32.5	32.5	0
09:17	32.5	32.5	32.5	32.5	3
09:16	32.55	32.55	32.55	32.55	1
09:15	32.5	32.5	32.5	32.5	6
09:14	32.5	32.45	32.5	32.45	13
09:13	32.45	32.45	32.45	32.45	0
09:12	32.45	32.45	32.45	32.45	22
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.45	32.5	32.45	33
09:08	32.5	32.55	32.55	32.5	27
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	8
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	18
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.8	32.8	32.7	63
09:01	32.75	32.55	32.75	32.55	59

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)