成交	57.90	昨收	58.00
漲跌	-0.10	開盤	58.40
漲跌幅	-0.17%	最高	58.80
買進	57.90	最低	57.20
賣出	58.00	單量	19
漲停價	63.80	總量	9268
跌停價	52.20	昨量	10097

委買價	委買量	委賣價	委賣量
57.90	27	58.00	11
57.80	152	58.10	6
57.70	118	58.20	55
57.60	115	58.30	47
57.50	174	58.40	67

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	513
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58.1	57.9	104
13:24	58	57.9	58.1	57.9	70
13:23	57.9	58	58	57.9	42
13:22	58	57.9	58	57.9	81
13:21	58	57.9	58	57.8	85
13:20	57.9	57.9	57.9	57.8	65
13:19	57.8	57.9	57.9	57.8	42
13:18	57.8	57.8	57.9	57.8	26
13:17	57.8	57.8	57.9	57.8	36
13:16	57.8	57.8	57.9	57.8	18
13:15	57.8	57.8	57.9	57.8	14
13:14	57.8	57.8	57.9	57.8	30
13:13	57.9	57.8	57.9	57.8	16
13:12	57.9	57.8	57.9	57.8	27
13:11	57.8	57.8	57.9	57.8	9
13:10	57.8	57.9	57.9	57.8	6
13:09	57.8	57.8	57.9	57.8	12
13:08	57.8	58	58	57.8	314
13:07	58	58	58.1	58	20
13:06	58	58.1	58.1	58	20
13:05	58	58	58.1	58	21
13:04	58	58.1	58.1	58	11
13:03	58.1	58.1	58.2	58.1	21
13:02	58.1	58.1	58.2	58.1	10
13:01	58.1	58.1	58.2	58	38
13:00	58.1	58.1	58.1	58.1	19
12:59	58	58.1	58.2	58	28
12:58	58.1	58.1	58.2	58.1	14
12:57	58.2	58.1	58.2	58.1	32
12:56	58.1	58.1	58.1	58.1	7
12:55	58.2	58.1	58.2	58.1	33
12:54	58.2	58.2	58.2	58.1	13
12:53	58.2	58.1	58.2	58.1	82
12:52	58.1	58	58.1	58	6
12:51	58.1	58.1	58.1	58	5
12:50	58.1	58.1	58.1	58.1	5
12:49	58.1	58.1	58.1	58.1	14
12:48	58.1	58.1	58.1	58.1	6
12:47	58.1	58	58.1	58	8
12:46	58.1	58.1	58.1	58.1	0
12:45	58.1	58.1	58.1	58	13
12:44	58.1	58.1	58.1	58.1	12
12:43	58.1	58.1	58.1	58.1	6
12:42	58.1	58.1	58.1	58.1	35
12:41	58	58.2	58.2	58	37
12:40	58.1	58.1	58.1	58.1	4
12:39	58.1	58.2	58.2	58.1	9
12:38	58.2	58.2	58.2	58.2	16
12:37	58.2	58.1	58.2	58	100
12:36	58	58	58	58	8
12:35	58.1	58	58.1	58	52
12:34	58	58	58	58	34
12:33	58	58	58	58	2
12:32	58	58.1	58.1	58	2
12:31	58	58	58	58	7
12:30	58	58	58	58	3
12:29	58	58	58	58	7
12:28	58.1	58.1	58.1	58.1	14
12:27	58.1	58	58.1	58	31
12:26	58	58	58	58	0
12:25	58	58.1	58.1	58	11
12:24	58	58	58	58	1
12:23	58	58	58	58	76
12:22	57.9	57.9	57.9	57.9	5
12:21	57.9	58	58	57.9	5
12:20	58	57.9	58	57.9	15
12:19	58	57.9	58	57.9	6
12:18	58	57.9	58	57.9	11
12:17	57.9	57.9	57.9	57.9	12
12:16	57.9	57.9	57.9	57.9	8
12:15	57.9	58	58	57.9	14
12:14	57.9	57.9	58	57.9	7
12:13	57.9	57.9	57.9	57.9	6
12:12	57.9	57.9	57.9	57.9	35
12:11	58	57.9	58	57.9	10
12:10	57.9	57.9	57.9	57.9	14
12:09	57.9	57.9	57.9	57.9	9
12:08	58	58	58	57.9	7
12:07	58	57.9	58	57.9	5
12:06	58	58	58	57.9	35
12:05	58.1	58	58.1	58	7
12:04	58	58	58	58	9
12:03	58.1	58.1	58.1	58.1	3
12:02	58	58	58	58	11
12:01	58	58	58	58	54
12:00	58	58	58	58	3
11:59	58.1	58.1	58.1	58.1	11
11:58	58.1	58.1	58.1	58.1	10
11:57	58.1	58	58.1	58	13
11:56	58.1	58.1	58.1	58.1	0
11:55	58.1	58.1	58.1	58	8
11:54	58.1	58.1	58.1	58.1	20
11:53	58.1	58.2	58.2	58.1	23
11:52	58.1	58.1	58.1	58.1	7
11:51	58.1	58.2	58.2	58.1	5
11:50	58.1	58.1	58.1	58.1	7
11:49	58.1	58	58.1	58	13
11:48	58.1	58.2	58.2	58.1	62
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.2	58.1	21
11:45	58.2	58.2	58.2	58.2	22
11:44	58.2	58.3	58.3	58.2	6
11:43	58.2	58.2	58.3	58.2	26
11:42	58.3	58.5	58.5	58.3	44
11:41	58.6	58.6	58.8	58.6	176
11:40	58.6	58.3	58.6	58.2	443
11:39	58.2	57.7	58.2	57.7	384
11:38	57.6	57.6	57.6	57.6	8
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.6	57.7	57.6	14
11:35	57.6	57.6	57.6	57.6	1
11:34	57.6	57.7	57.7	57.6	2
11:33	57.7	57.7	57.7	57.6	18
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	1
11:30	57.6	57.6	57.6	57.6	8
11:29	57.7	57.7	57.7	57.7	10
11:28	57.7	57.7	57.7	57.7	6
11:27	57.7	57.7	57.8	57.7	21
11:26	57.7	57.7	57.7	57.7	9
11:25	57.7	57.7	57.7	57.7	7
11:24	57.8	57.8	57.8	57.8	16
11:23	57.8	57.8	57.9	57.8	111
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.6	57.7	57.6	13
11:20	57.6	57.6	57.6	57.6	25
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	96
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	51
11:14	57.5	57.5	57.5	57.5	12
11:13	57.6	57.5	57.6	57.5	34
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	49
11:10	57.4	57.4	57.4	57.4	25
11:09	57.6	57.6	57.6	57.6	34
11:08	57.5	57.5	57.5	57.5	21
11:07	57.5	57.5	57.5	57.5	9
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	22
11:04	57.5	57.4	57.5	57.4	26
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	13
11:01	57.4	57.4	57.4	57.4	57
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.4	57.4	57.3	26
10:57	57.3	57.3	57.3	57.3	6
10:56	57.2	57.3	57.3	57.2	109
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	14
10:53	57.5	57.5	57.5	57.5	19
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.4	57.5	57.4	54
10:50	57.4	57.4	57.4	57.4	20
10:49	57.4	57.4	57.4	57.4	18
10:48	57.4	57.4	57.4	57.4	185
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	55
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.6	57.6	57.5	39
10:43	57.6	57.6	57.6	57.6	9
10:42	57.5	57.5	57.6	57.5	13
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	26
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	16
10:37	57.6	57.6	57.6	57.6	19
10:36	57.5	57.5	57.5	57.5	15
10:35	57.5	57.5	57.5	57.5	30
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.6	57.5	30
10:31	57.5	57.5	57.5	57.5	344
10:30	57.6	57.6	57.6	57.6	6
10:29	57.7	57.7	57.7	57.7	48
10:28	57.6	57.7	57.7	57.6	13
10:27	57.7	57.7	57.7	57.7	40
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	25
10:24	57.7	57.8	57.8	57.7	106
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	6
10:21	57.8	57.8	57.8	57.8	13
10:20	57.9	57.9	57.9	57.9	62
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	26
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	36
10:11	58	58	58	58	8
10:10	58.1	58	58.1	58	16
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	11
10:07	58	58	58	58	59
10:06	57.8	57.8	57.8	57.8	88
10:05	57.8	57.8	57.8	57.8	65
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.7	57.8	57.7	113
10:02	57.6	57.6	57.6	57.6	53
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	93
09:58	57.8	57.8	57.8	57.8	39
09:57	57.9	57.9	57.9	57.9	10
09:56	57.9	57.9	57.9	57.9	86
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	14
09:52	58	58	58	58	0
09:51	58	58	58	58	22
09:50	58	58	58	58	35
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58	58.2	58	29
09:47	58.1	58.1	58.1	58.1	7
09:46	58.2	58.1	58.2	58.1	36
09:45	58.1	58.1	58.1	58.1	36
09:44	57.9	57.9	57.9	57.9	27
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	39
09:40	58.2	58.1	58.2	58.1	61
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	26
09:37	58.2	58.2	58.2	58.2	46
09:36	58.2	58.2	58.2	58.2	35
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58	58.2	58	100
09:33	57.9	57.9	57.9	57.9	17
09:32	57.8	57.8	57.8	57.8	64
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	33
09:29	58	58	58	58	0
09:28	58	58	58	58	31
09:27	58	57.9	58	57.9	58
09:26	57.9	57.9	57.9	57.9	4
09:25	57.9	57.9	57.9	57.9	33
09:24	57.9	57.9	57.9	57.9	13
09:23	58	58.1	58.1	58	59
09:22	58	58.2	58.2	58	59
09:21	58.1	58.2	58.3	58.1	165
09:20	58.2	58.2	58.2	58.2	15
09:19	58.1	57.9	58.1	57.9	144
09:18	57.7	57.7	57.7	57.7	30
09:17	57.8	57.7	57.8	57.7	75
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	57
09:14	57.8	57.8	57.8	57.8	60
09:13	57.5	57.5	57.5	57.5	13
09:12	57.5	57.5	57.5	57.5	99
09:11	57.8	57.7	57.8	57.7	33
09:10	57.6	57.7	57.7	57.6	77
09:09	57.7	57.8	57.8	57.7	89
09:08	57.6	57.6	57.6	57.5	97
09:07	57.7	57.6	57.7	57.6	32
09:06	57.6	57.7	57.7	57.5	69
09:05	57.7	57.8	57.8	57.7	92
09:04	58.1	58	58.1	58	127
09:03	57.9	57.9	57.9	57.9	38
09:02	58	58.2	58.2	58	141
09:01	58.4	58.1	58.4	58.1	148

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)