成交	41.60	昨收	40.95
漲跌	0.65	開盤	41.10
漲跌幅	1.59%	最高	41.60
買進	41.60	最低	39.55
賣出	41.65	單量	2
漲停價	45.00	總量	3409
跌停價	36.90	昨量	3324

委買價	委買量	委賣價	委賣量
41.60	1	41.65	13
41.55	32	41.70	34
41.50	24	41.75	33
41.45	5	41.80	23
41.40	29	41.85	13

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	146
13:29	41.6	41.6	41.6	41.6	0
13:28	41.6	41.6	41.6	41.6	0
13:27	41.6	41.6	41.6	41.6	0
13:26	41.6	41.6	41.6	41.6	0
13:25	41.6	41.6	41.6	41.5	20
13:24	41.55	41.55	41.6	41.55	31
13:23	41.6	41.6	41.6	41.55	14
13:22	41.55	41.55	41.55	41.55	16
13:21	41.55	41.55	41.6	41.5	20
13:20	41.55	41.5	41.55	41.5	29
13:19	41.5	41.5	41.5	41.5	2
13:18	41.5	41.5	41.5	41.5	15
13:17	41.5	41.5	41.5	41.5	19
13:16	41.5	41.5	41.5	41.5	74
13:15	41.5	41.5	41.5	41.45	10
13:14	41.5	41.5	41.5	41.5	10
13:13	41.45	41.5	41.5	41.45	4
13:12	41.45	41.5	41.5	41.45	14
13:11	41.45	41.5	41.5	41.45	10
13:10	41.5	41.5	41.5	41.5	0
13:09	41.5	41.5	41.5	41.45	9
13:08	41.5	41.5	41.5	41.5	0
13:07	41.5	41.45	41.5	41.45	11
13:06	41.45	41.45	41.5	41.45	17
13:05	41.45	41.45	41.45	41.45	4
13:04	41.4	41.4	41.4	41.4	44
13:03	41.25	41.25	41.25	41.25	0
13:02	41.25	41.25	41.25	41.25	5
13:01	41.25	41.25	41.25	41.25	11
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.3	41.3	41.2	56
12:58	41.35	41.35	41.35	41.3	5
12:57	41.35	41.35	41.35	41.35	4
12:56	41.3	41.35	41.35	41.3	10
12:55	41.35	41.3	41.35	41.3	13
12:54	41.3	41.25	41.3	41.25	30
12:53	41.25	41.25	41.25	41.25	1
12:52	41.25	41.3	41.3	41.25	2
12:51	41.25	41.2	41.25	41.2	24
12:50	41.2	41.2	41.2	41.2	1
12:49	41.2	41.2	41.2	41.2	5
12:48	41.2	41.2	41.2	41.2	0
12:47	41.2	41.2	41.2	41.2	1
12:46	41.2	41.2	41.2	41.2	8
12:45	41.15	41.15	41.15	41.15	13
12:44	41.15	41.2	41.2	41.15	22
12:43	41.2	41.2	41.2	41.2	6
12:42	41.25	41.25	41.25	41.25	3
12:41	41.25	41.2	41.25	41.2	13
12:40	41.25	41.2	41.25	41.2	2
12:39	41.2	41.25	41.25	41.2	13
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	1
12:36	41.3	41.25	41.3	41.25	11
12:35	41.25	41.25	41.25	41.25	1
12:34	41.25	41.35	41.35	41.25	36
12:33	41.35	41.35	41.35	41.35	1
12:32	41.3	41.3	41.3	41.3	13
12:31	41.3	41.3	41.3	41.3	3
12:30	41.25	41.25	41.25	41.25	8
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	9
12:27	41.3	41.25	41.3	41.25	6
12:26	41.2	41.25	41.25	41.2	18
12:25	41.25	41.25	41.25	41.25	7
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.15	14
12:22	41.2	41.15	41.2	41.15	2
12:21	41.15	41.15	41.15	41.15	0
12:20	41.15	41.15	41.15	41.15	1
12:19	41.15	41.15	41.15	41.15	1
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	7
12:16	41.15	41.15	41.15	41.15	2
12:15	41.2	41.2	41.2	41.2	6
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	23
12:12	41.25	41.3	41.3	41.25	9
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	1
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.25	41.3	41.25	23
12:07	41.2	41.2	41.2	41.2	10
12:06	41.25	41.25	41.25	41.25	3
12:05	41.25	41.25	41.25	41.25	1
12:04	41.25	41.25	41.25	41.25	3
12:03	41.25	41.25	41.25	41.25	1
12:02	41.3	41.3	41.3	41.3	1
12:01	41.3	41.45	41.45	41.3	30
12:00	41.45	41.3	41.45	41.3	75
11:59	41.3	41.3	41.3	41.3	1
11:58	41.3	41.25	41.3	41.25	3
11:57	41.25	41.3	41.3	41.25	5
11:56	41.25	41.25	41.25	41.25	21
11:55	41.25	41.2	41.25	41.2	17
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.2	41.2	41.2	2
11:52	41.2	41.15	41.2	41.15	2
11:51	41.2	41.2	41.2	41.2	2
11:50	41.2	41.15	41.2	41.15	15
11:49	41.15	41.15	41.15	41.15	3
11:48	41.15	41.15	41.15	41.15	0
11:47	41.15	41.15	41.15	41.15	1
11:46	41.15	41.2	41.2	41.15	7
11:45	41.2	41.2	41.2	41.2	3
11:44	41.2	41.2	41.2	41.2	3
11:43	41.2	41.2	41.2	41.2	22
11:42	41.15	41.15	41.15	41.15	0
11:41	41.15	41.05	41.15	41.05	20
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41	41.05	41	16
11:38	41	41	41	41	1
11:37	41	40.95	41	40.95	6
11:36	40.95	40.95	40.95	40.95	5
11:35	40.95	40.95	40.95	40.95	3
11:34	40.95	40.95	40.95	40.95	1
11:33	41	41	41	41	29
11:32	41.05	41.05	41.05	41.05	7
11:31	41.05	41.05	41.05	41.05	0
11:30	41.05	41.05	41.05	41.05	3
11:29	41.1	41.15	41.15	41.05	27
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	4
11:26	41.15	41.15	41.15	41.15	1
11:25	41.15	41.15	41.15	41.15	6
11:24	41.15	41.15	41.15	41.15	1
11:23	41.15	41.15	41.15	41.15	7
11:22	41.15	41.15	41.15	41.15	4
11:21	41.15	41.15	41.15	41.15	0
11:20	41.15	41.15	41.15	41.15	5
11:19	41.1	41.15	41.15	41.1	2
11:18	41.15	41.1	41.25	41.1	12
11:17	41.1	41.15	41.15	41.1	7
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.05	41.1	41.05	8
11:14	41.05	41.05	41.1	41.05	9
11:13	41.05	41.05	41.05	41.05	2
11:12	41.05	41.1	41.1	41.05	6
11:11	41.1	41.1	41.1	41.1	2
11:10	41.15	41.15	41.15	41.15	4
11:09	41.05	41.15	41.15	41.05	8
11:08	41.1	41.1	41.1	41.1	13
11:07	41.15	41.15	41.15	41.15	11
11:06	41.2	41.25	41.25	41.2	32
11:05	41.3	41.3	41.3	41.3	1
11:04	41.25	41.3	41.3	41.25	3
11:03	41.3	41.25	41.3	41.25	2
11:02	41.3	41.3	41.3	41.3	4
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	3
10:59	41.3	41.3	41.3	41.3	15
10:58	41.35	41.3	41.35	41.3	7
10:57	41.3	41.3	41.3	41.3	1
10:56	41.3	41.3	41.3	41.3	4
10:55	41.3	41.3	41.3	41.3	8
10:54	41.25	41.25	41.25	41.25	13
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.35	41.35	41.2	28
10:51	41.2	41.2	41.2	41.2	4
10:50	41.2	41.25	41.25	41.2	5
10:49	41.2	41.2	41.2	41.2	21
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	6
10:46	41.4	41.2	41.4	41.2	62
10:45	41.25	41.2	41.25	41.2	9
10:44	41.2	41.2	41.2	41.2	3
10:43	41.25	41.2	41.25	41.2	6
10:42	41.25	41.2	41.25	41.2	9
10:41	41.2	41.2	41.2	41.2	4
10:40	41.2	41.2	41.2	41.2	4
10:39	41.2	41.2	41.2	41.2	9
10:38	41.2	41.2	41.2	41.2	1
10:37	41.25	41.2	41.25	41.2	6
10:36	41.25	41.2	41.25	41.2	6
10:35	41.2	41.2	41.2	41.2	12
10:34	41.2	41.15	41.2	41.15	25
10:33	41	41	41	41	5
10:32	41.05	41.05	41.05	41	13
10:31	41	41	41	41	4
10:30	41	41	41	41	3
10:29	41	41	41	41	31
10:28	41.05	41.05	41.05	41.05	10
10:27	41.1	41.1	41.1	41.1	9
10:26	41.15	41.15	41.15	41.15	21
10:25	41.2	41.15	41.2	41.15	15
10:24	41.15	41.1	41.15	41.1	21
10:23	41.05	41.05	41.05	41.05	6
10:22	41	41	41	41	53
10:21	40.95	40.95	40.95	40.95	40
10:20	40.85	40.8	40.85	40.8	6
10:19	40.85	40.8	40.85	40.8	19
10:18	40.8	40.8	40.8	40.8	4
10:17	40.8	40.8	40.8	40.75	55
10:16	40.75	40.75	40.75	40.75	18
10:15	40.75	40.75	40.75	40.75	7
10:14	40.75	40.75	40.75	40.75	20
10:13	40.7	40.7	40.7	40.7	14
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	4
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	9
10:08	40.55	40.55	40.55	40.55	7
10:07	40.55	40.55	40.55	40.55	14
10:06	40.6	40.5	40.6	40.5	24
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.35	7
10:03	40.35	40.35	40.35	40.35	19
10:02	40.45	40.45	40.45	40.45	29
10:01	40.3	40.3	40.3	40.3	4
10:00	40.35	40.35	40.35	40.35	9
09:59	40.25	40.15	40.25	40.15	19
09:58	40.15	40.15	40.15	40.15	16
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.1	40.15	40.1	22
09:54	40.05	40	40.05	40	40
09:53	39.95	39.95	39.95	39.95	9
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.95	39.95	39.9	40
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	42
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.75	39.75	39.75	10
09:41	39.75	39.75	39.75	39.75	15
09:40	39.75	39.75	39.75	39.75	11
09:39	39.75	39.75	39.75	39.75	12
09:38	39.85	39.85	39.85	39.85	15
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.95	39.95	39.9	26
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	32
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	3
09:30	39.9	39.9	39.9	39.9	16
09:29	39.75	39.75	39.75	39.75	15
09:28	39.7	39.7	39.7	39.7	5
09:27	39.65	39.65	39.65	39.65	7
09:26	39.65	39.75	39.75	39.65	13
09:25	39.6	39.65	39.65	39.6	20
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.65	39.65	39.65	16
09:22	39.55	39.55	39.55	39.55	26
09:21	39.6	39.7	39.7	39.6	39
09:20	39.8	39.8	39.8	39.8	32
09:19	39.85	39.85	39.85	39.85	7
09:18	39.9	39.85	39.9	39.85	19
09:17	39.9	39.9	39.9	39.9	26
09:16	39.9	40.2	40.2	39.9	129
09:15	40.2	40.15	40.2	40.15	9
09:14	40.15	40.2	40.2	40.1	22
09:13	40.2	40.2	40.25	40.2	28
09:12	40.3	40.5	40.5	40.3	112
09:11	40.55	40.55	40.55	40.55	2
09:10	40.55	40.55	40.55	40.55	16
09:09	40.55	40.6	40.6	40.55	11
09:08	40.55	40.5	40.55	40.5	19
09:07	40.45	40.45	40.45	40.45	14
09:06	40.55	40.5	40.55	40.5	22
09:05	40.5	40.45	40.5	40.45	15
09:04	40.5	40.4	40.5	40.4	43
09:03	40.5	40.45	40.5	40.45	25
09:02	40.4	40.4	40.4	40.4	65
09:01	40.55	41.1	41.1	40.55	92

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)