成交	60.70	昨收	60.90
漲跌	-0.20	開盤	60.90
漲跌幅	-0.33%	最高	61.20
買進	60.70	最低	60.60
賣出	60.80	單量	5
漲停價	66.90	總量	299
跌停價	54.90	昨量	5052

委買價	委買量	委賣價	委賣量
60.70	1	60.80	15
60.60	28	60.90	7
60.50	43	61.00	30
60.40	19	61.10	10
60.30	34	61.20	10

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	210
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	60.9	6
13:24	61	61	61	61	2
13:23	60.9	61	61	60.9	6
13:22	61.1	61.1	61.1	60.9	5
13:21	60.9	61	61.1	60.9	45
13:20	61.1	61.1	61.1	61	78
13:19	61.1	61	61.1	61	3
13:18	61.1	61.1	61.1	61	16
13:17	61.1	61	61.1	61	3
13:16	61	61.1	61.1	61	17
13:15	61.1	61	61.1	61	8
13:14	61.1	61.1	61.1	61	4
13:13	61.1	61	61.1	61	4
13:12	61.1	61.1	61.1	61.1	3
13:11	61.1	61	61.1	61	3
13:10	61	61	61.1	61	18
13:09	61	61	61	61	2
13:08	61	61.1	61.1	61	4
13:07	61.1	61	61.1	61	7
13:06	61	61	61	61	1
13:05	61	61	61.1	61	5
13:04	61.1	61.1	61.2	61.1	19
13:03	61.1	61.1	61.1	61.1	3
13:02	61	61.1	61.1	61	6
13:01	61.1	61.1	61.1	61.1	1
13:00	61.1	61.1	61.1	61.1	1
12:59	61.1	61.1	61.1	61.1	2
12:58	61.1	61.1	61.1	61.1	3
12:57	61	61	61.1	61	5
12:56	61.1	61.1	61.1	61.1	7
12:55	61.1	61.1	61.1	61.1	3
12:54	61	61	61	61	1
12:53	61.2	61.1	61.2	61.1	11
12:52	61.1	61.2	61.2	61.1	14
12:51	61.2	61.2	61.2	61.2	1
12:50	61.1	61.1	61.1	61.1	1
12:49	61.1	61.1	61.1	61.1	1
12:48	61.1	61.1	61.1	61.1	3
12:47	61.1	61.1	61.1	61.1	9
12:46	61.1	61.1	61.1	61.1	1
12:45	61.1	61.1	61.1	61.1	15
12:44	61.1	61.1	61.1	61.1	1
12:43	61.1	61.1	61.1	61.1	11
12:42	61.1	61.1	61.1	61.1	2
12:41	61.1	61.1	61.1	61.1	3
12:40	61.1	61.1	61.1	61.1	1
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	17
12:37	61.2	61.1	61.2	61.1	21
12:36	61.2	61.1	61.2	61.1	35
12:35	61	61	61	61	12
12:34	61	61	61	61	21
12:33	60.9	61	61	60.9	3
12:32	60.9	60.9	60.9	60.9	2
12:31	61	61	61	61	45
12:30	61	60.9	61	60.9	6
12:29	61	61	61	61	0
12:28	61	61	61	61	3
12:27	61	61	61	61	4
12:26	61	61	61	61	0
12:25	61	60.9	61	60.9	9
12:24	60.9	60.9	60.9	60.9	1
12:23	60.9	60.9	60.9	60.9	8
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.9	60.9	60.9	14
12:20	60.9	60.9	60.9	60.9	2
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	1
12:17	60.9	60.9	60.9	60.9	4
12:16	61	61	61	61	0
12:15	61	60.8	61	60.8	8
12:14	60.9	60.8	60.9	60.8	13
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.9	60.9	60.8	2
12:11	60.9	60.9	60.9	60.9	5
12:10	60.9	60.9	60.9	60.9	1
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	4
12:07	60.9	60.9	60.9	60.9	1
12:06	61	60.9	61	60.9	3
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	2
12:00	61	61	61	61	0
11:59	61	60.9	61	60.9	12
11:58	60.9	60.9	60.9	60.9	12
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	16
11:55	60.9	60.9	60.9	60.9	3
11:54	60.9	60.9	60.9	60.9	2
11:53	60.9	60.8	60.9	60.8	4
11:52	60.9	60.9	60.9	60.9	1
11:51	60.9	60.9	60.9	60.9	2
11:50	60.8	60.8	60.8	60.8	0
11:49	60.8	60.8	60.8	60.8	5
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.8	60.9	60.8	13
11:45	60.8	60.8	60.8	60.8	15
11:44	60.9	60.9	60.9	60.9	1
11:43	60.9	60.9	60.9	60.9	3
11:42	60.9	60.9	60.9	60.9	17
11:41	60.9	60.9	60.9	60.9	2
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	2
11:38	60.8	60.8	60.8	60.8	5
11:37	60.9	60.9	60.9	60.9	2
11:36	60.9	60.8	60.9	60.8	5
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	1
11:32	60.9	60.9	60.9	60.9	4
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.7	60.8	60.7	8
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.7	5
11:26	60.8	60.8	60.8	60.8	3
11:25	60.7	60.7	60.7	60.7	0
11:24	60.7	60.7	60.7	60.7	15
11:23	60.7	60.7	60.7	60.7	52
11:22	60.9	60.9	60.9	60.9	7
11:21	60.8	60.8	60.8	60.8	3
11:20	60.9	60.9	60.9	60.9	58
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	7
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	0
11:15	60.9	61	61	60.9	4
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	2
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	6
11:09	60.9	60.9	60.9	60.9	5
11:08	60.9	60.9	60.9	60.9	5
11:07	60.9	60.9	60.9	60.9	2
11:06	61	61	61	61	74
11:05	61.1	61	61.1	61	2
11:04	61.2	61.2	61.2	61.2	0
11:03	61.2	61.2	61.2	61.1	12
11:02	61.1	61.1	61.1	61.1	1
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	2
10:58	61.1	61.1	61.1	61.1	4
10:57	61.1	61.1	61.1	61.1	3
10:56	61	61.1	61.1	61	2
10:55	61	61	61	61	0
10:54	61	61	61	61	2
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61.1	61.1	61	5
10:48	61.1	61.1	61.1	61.1	26
10:47	61.1	61.1	61.1	61.1	0
10:46	61.1	61.1	61.1	61.1	2
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	1
10:43	61.1	61.1	61.1	61.1	12
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	4
10:39	61.1	61.1	61.1	61.1	26
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	2
10:34	61	61	61	61	5
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61.1	61.1	61	7
10:30	61	61	61	61	0
10:29	61	61	61	61	9
10:28	61	61	61	61	6
10:27	61	61	61	61	2
10:26	61	61	61	61	11
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	4
10:23	61	61	61	61	4
10:22	61	60.9	61	60.9	17
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	48
10:18	61	60.9	61	60.9	30
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	5
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	14
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	31
10:06	61	61	61	61	4
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	4
10:02	61	61	61	61	1
10:01	61	61	61	61	67
10:00	61.1	61.1	61.1	61.1	0
09:59	61.1	61.1	61.1	61.1	0
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	13
09:55	61.2	61.2	61.2	61.2	3
09:54	61.2	61.2	61.2	61.2	3
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	30
09:51	61.3	61.2	61.3	61.2	5
09:50	61.3	61.2	61.3	61.2	6
09:49	61.2	61.2	61.2	61.2	15
09:48	61.2	61.2	61.2	61.2	13
09:47	61.1	61.1	61.1	61.1	14
09:46	61.1	61.2	61.2	61.1	38
09:45	61	61	61	61	0
09:44	61	61	61	61	20
09:43	61	60.9	61	60.9	22
09:42	60.9	60.9	60.9	60.9	12
09:41	61	60.9	61	60.9	25
09:40	60.9	60.9	60.9	60.9	54
09:39	60.8	60.8	60.8	60.7	11
09:38	60.8	60.8	60.8	60.8	19
09:37	60.8	60.8	60.8	60.8	5
09:36	60.9	60.7	60.9	60.7	15
09:35	60.7	60.7	60.7	60.7	44
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	4
09:31	60.6	60.6	60.6	60.6	77
09:30	60.7	60.8	60.8	60.7	21
09:29	60.7	60.7	60.7	60.7	3
09:28	60.7	60.7	60.7	60.7	39
09:27	60.7	60.8	60.8	60.7	4
09:26	60.8	60.8	60.8	60.8	35
09:25	60.8	60.8	60.8	60.8	10
09:24	60.7	60.7	60.7	60.7	2
09:23	60.7	60.7	60.7	60.7	24
09:22	60.8	60.8	60.8	60.8	5
09:21	60.8	60.8	60.8	60.8	2
09:20	60.8	60.8	60.8	60.8	26
09:19	60.7	60.7	60.7	60.7	10
09:18	60.7	60.7	60.7	60.7	8
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.8	60.8	60.7	16
09:14	60.8	60.7	60.8	60.7	10
09:13	60.8	60.7	60.8	60.7	22
09:12	60.8	60.8	60.8	60.8	7
09:11	60.8	60.8	60.8	60.8	18
09:10	60.8	60.9	60.9	60.8	3
09:09	60.9	60.8	60.9	60.8	9
09:08	60.9	60.8	60.9	60.8	21
09:07	60.8	60.8	60.8	60.8	13
09:06	60.8	60.9	60.9	60.8	11
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.8	60.8	60.7	16
09:03	60.8	60.8	60.9	60.8	20
09:02	60.9	60.9	60.9	60.9	15
09:01	61.1	60.9	61.3	60.7	155

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)