成交	57.80	昨收	56.70
漲跌	1.10	開盤	56.90
漲跌幅	1.94%	最高	58.00
買進	57.80	最低	56.80
賣出	57.90	單量	6
漲停價	62.30	總量	2999
跌停價	51.10	昨量	3388

委買價	委買量	委賣價	委賣量
57.80	48	57.90	49
57.70	73	58.00	91
57.60	106	58.10	54
57.50	84	58.20	102
57.40	93	58.30	57

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	139
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.9	57.9	57.8	16
13:24	58	58	58	57.9	25
13:23	58	57.9	58	57.9	90
13:22	57.8	57.9	57.9	57.8	10
13:21	57.9	57.8	57.9	57.8	24
13:20	57.8	57.8	57.8	57.8	20
13:19	57.8	57.8	57.8	57.8	11
13:18	57.8	57.8	57.8	57.8	4
13:17	57.8	57.8	57.8	57.8	3
13:16	57.8	57.9	57.9	57.8	4
13:15	57.8	57.8	57.8	57.8	13
13:14	57.8	57.8	57.8	57.8	19
13:13	57.8	57.8	57.8	57.8	4
13:12	57.8	57.8	57.9	57.8	8
13:11	57.8	57.9	57.9	57.8	3
13:10	57.9	57.9	57.9	57.9	6
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.9	57.9	57.8	5
13:07	57.8	57.8	57.8	57.8	1
13:06	57.8	57.8	57.9	57.8	9
13:05	57.8	57.9	57.9	57.8	12
13:04	57.8	57.8	57.8	57.8	1
13:03	57.8	57.8	57.8	57.8	4
13:02	57.8	57.8	57.8	57.8	3
13:01	57.9	57.8	57.9	57.8	2
13:00	57.9	57.9	57.9	57.8	15
12:59	57.8	57.8	57.8	57.8	5
12:58	57.8	57.8	57.8	57.8	24
12:57	57.8	57.8	57.8	57.8	23
12:56	57.8	57.8	57.9	57.8	10
12:55	57.8	57.8	57.9	57.8	10
12:54	57.9	57.8	57.9	57.8	6
12:53	57.8	57.9	57.9	57.8	15
12:52	57.9	57.9	57.9	57.9	5
12:51	57.9	57.8	57.9	57.8	6
12:50	57.8	57.9	57.9	57.8	17
12:49	57.8	57.8	57.8	57.8	10
12:48	57.8	57.9	57.9	57.8	17
12:47	57.8	57.7	57.8	57.7	21
12:46	57.7	57.8	57.8	57.7	2
12:45	57.8	57.8	57.8	57.7	25
12:44	57.7	57.6	57.7	57.6	34
12:43	57.7	57.7	57.7	57.6	49
12:42	57.7	57.6	57.7	57.6	14
12:41	57.6	57.6	57.6	57.6	2
12:40	57.6	57.6	57.7	57.6	91
12:39	57.6	57.6	57.6	57.5	15
12:38	57.6	57.5	57.6	57.5	12
12:37	57.5	57.5	57.5	57.5	4
12:36	57.6	57.6	57.6	57.5	3
12:35	57.6	57.5	57.6	57.5	4
12:34	57.5	57.5	57.5	57.5	78
12:33	57.4	57.4	57.4	57.4	2
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.5	57.5	57.4	3
12:30	57.5	57.5	57.5	57.5	2
12:29	57.5	57.4	57.5	57.4	2
12:28	57.4	57.4	57.4	57.4	10
12:27	57.4	57.4	57.4	57.4	5
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	2
12:24	57.4	57.5	57.5	57.4	2
12:23	57.5	57.5	57.5	57.5	1
12:22	57.5	57.5	57.5	57.5	2
12:21	57.5	57.4	57.5	57.4	5
12:20	57.4	57.4	57.4	57.4	3
12:19	57.4	57.4	57.4	57.4	2
12:18	57.4	57.4	57.4	57.4	1
12:17	57.5	57.5	57.5	57.5	6
12:16	57.5	57.4	57.5	57.4	4
12:15	57.4	57.4	57.4	57.4	6
12:14	57.4	57.4	57.4	57.4	2
12:13	57.3	57.3	57.3	57.3	1
12:12	57.4	57.4	57.4	57.4	2
12:11	57.4	57.4	57.4	57.4	5
12:10	57.4	57.4	57.4	57.4	1
12:09	57.4	57.4	57.4	57.4	2
12:08	57.4	57.3	57.4	57.3	3
12:07	57.4	57.4	57.4	57.4	2
12:06	57.4	57.4	57.4	57.4	6
12:05	57.4	57.4	57.4	57.4	3
12:04	57.4	57.4	57.4	57.4	12
12:03	57.4	57.4	57.4	57.4	9
12:02	57.4	57.4	57.4	57.4	2
12:01	57.4	57.4	57.4	57.4	3
12:00	57.4	57.4	57.4	57.4	1
11:59	57.4	57.3	57.4	57.3	3
11:58	57.3	57.3	57.3	57.3	2
11:57	57.3	57.3	57.3	57.3	0
11:56	57.3	57.3	57.4	57.3	22
11:55	57.4	57.3	57.4	57.3	5
11:54	57.3	57.3	57.3	57.3	1
11:53	57.4	57.4	57.4	57.4	2
11:52	57.3	57.4	57.4	57.3	3
11:51	57.4	57.3	57.4	57.3	6
11:50	57.4	57.4	57.4	57.4	1
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.4	57.4	57.3	15
11:46	57.4	57.3	57.4	57.3	3
11:45	57.4	57.4	57.4	57.4	3
11:44	57.4	57.3	57.4	57.3	8
11:43	57.3	57.3	57.3	57.3	32
11:42	57.3	57.3	57.3	57.3	1
11:41	57.2	57.3	57.3	57.2	3
11:40	57.3	57.3	57.3	57.2	3
11:39	57.3	57.2	57.3	57.2	9
11:38	57.2	57.3	57.3	57.2	11
11:37	57.2	57.2	57.2	57.2	1
11:36	57.2	57.2	57.2	57.2	2
11:35	57.2	57.3	57.3	57.2	2
11:34	57.3	57.3	57.3	57.3	5
11:33	57.2	57.3	57.3	57.2	23
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.2	57.3	57.2	4
11:29	57.2	57.2	57.2	57.2	14
11:28	57.2	57.2	57.2	57.2	1
11:27	57.2	57.2	57.2	57.2	2
11:26	57.2	57.3	57.3	57.2	5
11:25	57.3	57.3	57.3	57.3	4
11:24	57.2	57.2	57.2	57.2	3
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	3
11:21	57.3	57.3	57.3	57.3	2
11:20	57.3	57.3	57.3	57.3	4
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	2
11:15	57.3	57.3	57.3	57.3	5
11:14	57.3	57.3	57.3	57.3	10
11:13	57.3	57.3	57.3	57.3	1
11:12	57.3	57.3	57.3	57.3	2
11:11	57.3	57.2	57.3	57.2	8
11:10	57.2	57.2	57.2	57.2	4
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	2
11:06	57.3	57.2	57.3	57.2	4
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	1
11:03	57.3	57.3	57.3	57.3	6
11:02	57.3	57.2	57.3	57.2	9
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	1
10:59	57.3	57.2	57.3	57.2	4
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	2
10:56	57.3	57.3	57.3	57.3	2
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	5
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	5
10:49	57.3	57.3	57.3	57.3	2
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	2
10:46	57.2	57.3	57.3	57.2	6
10:45	57.3	57.2	57.3	57.2	36
10:44	57.1	57.1	57.1	57.1	10
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	6
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	4
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	3
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	12
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.2	57.2	57.1	58
10:27	57.3	57.3	57.3	57.3	5
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	2
10:24	57.2	57.2	57.2	57.2	3
10:23	57.2	57.2	57.2	57.2	2
10:22	57.2	57.2	57.2	57.2	9
10:21	57.2	57.2	57.2	57.2	18
10:20	57.3	57.4	57.4	57.3	42
10:19	57.4	57.4	57.4	57.4	4
10:18	57.4	57.4	57.4	57.4	6
10:17	57.4	57.4	57.4	57.4	7
10:16	57.4	57.4	57.4	57.4	1
10:15	57.4	57.4	57.4	57.4	3
10:14	57.3	57.3	57.3	57.3	7
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	3
10:10	57.4	57.4	57.4	57.4	12
10:09	57.4	57.4	57.4	57.4	1
10:08	57.4	57.4	57.4	57.4	14
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	26
10:05	57.5	57.5	57.5	57.5	30
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	27
09:59	57.4	57.4	57.4	57.4	24
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	4
09:55	57.3	57.3	57.3	57.3	3
09:54	57.4	57.4	57.4	57.4	6
09:53	57.4	57.4	57.4	57.4	39
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.2	57.3	57.2	7
09:49	57.3	57.3	57.3	57.3	8
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.2	57.3	57.2	9
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	2
09:44	57.2	57.2	57.2	57.2	4
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57.3	57.3	57.3	5
09:41	57.3	57.3	57.3	57.3	14
09:40	57.3	57.3	57.3	57.3	27
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.5	57.5	57.5	0
09:37	57.5	57.5	57.5	57.5	78
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	34
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.6	57.6	57.4	53
09:29	57.5	57.5	57.6	57.5	6
09:28	57.6	57.6	57.6	57.6	26
09:27	57.6	57.6	57.6	57.6	33
09:26	57.6	57.5	57.6	57.5	15
09:25	57.5	57.5	57.5	57.5	113
09:24	57.4	57.5	57.5	57.4	15
09:23	57.5	57.4	57.5	57.4	57
09:22	57.3	57.3	57.3	57.3	13
09:21	57.4	57.3	57.4	57.3	19
09:20	57.3	57.3	57.3	57.2	21
09:19	57.2	57.2	57.2	57.2	1
09:18	57.2	57.2	57.2	57.2	10
09:17	57.2	57.3	57.3	57.2	10
09:16	57.3	57.3	57.3	57.2	63
09:15	57.3	57.2	57.3	57.2	100
09:14	57.1	57.1	57.1	57.1	31
09:13	57.1	57.1	57.1	57.1	50
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	56.9	56.9	56.9	4
09:10	56.9	56.9	56.9	56.8	20
09:09	56.9	56.9	56.9	56.9	14
09:08	56.8	56.8	56.8	56.8	28
09:07	56.9	56.9	56.9	56.9	8
09:06	57	56.9	57	56.9	36
09:05	57.1	57.1	57.1	57.1	6
09:04	57.1	57.1	57.1	57	23
09:03	57.1	57.2	57.2	57.1	17
09:02	57.2	57.2	57.3	57.1	65
09:01	57.1	56.9	57.2	56.9	263

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)