成交	61.80	昨收	61.00
漲跌	0.80	開盤	62.70
漲跌幅	1.31%	最高	64.80
買進	61.70	最低	60.80
賣出	61.80	單量	93
漲停價	67.10	總量	81025
跌停價	54.90	昨量	29806

委買價	委買量	委賣價	委賣量
61.70	150	61.80	122
61.60	172	61.90	40
61.50	195	62.00	267
61.40	189	62.10	53
61.30	75	62.20	119

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	1655
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.9	61.8	274
13:24	61.8	62	62	61.8	298
13:23	61.9	62	62	61.9	280
13:22	62	62	62	61.9	102
13:21	61.9	61.9	62	61.9	183
13:20	61.8	61.9	61.9	61.8	139
13:19	61.9	61.9	61.9	61.8	96
13:18	61.9	61.9	62	61.9	134
13:17	61.9	61.7	62	61.7	434
13:16	61.7	61.6	61.7	61.5	134
13:15	61.6	61.6	61.6	61.5	116
13:14	61.5	61.6	61.6	61.5	92
13:13	61.5	61.6	61.6	61.5	67
13:12	61.6	61.6	61.6	61.5	28
13:11	61.5	61.6	61.6	61.5	278
13:10	61.6	61.6	61.7	61.6	107
13:09	61.7	61.7	61.7	61.6	31
13:08	61.7	61.6	61.7	61.6	37
13:07	61.7	61.8	61.8	61.6	123
13:06	61.8	61.9	61.9	61.7	70
13:05	61.8	61.9	61.9	61.8	48
13:04	61.9	62	62	61.9	161
13:03	61.9	61.8	61.9	61.8	69
13:02	61.8	61.7	61.8	61.7	92
13:01	61.7	61.7	61.9	61.6	193
13:00	61.7	61.6	61.7	61.5	73
12:59	61.6	61.6	61.6	61.5	31
12:58	61.5	61.4	61.6	61.4	131
12:57	61.4	61.3	61.5	61.3	61
12:56	61.3	61.2	61.4	61.2	147
12:55	61.2	61.3	61.4	61.2	77
12:54	61.3	61.3	61.4	61.2	184
12:53	61.3	61.4	61.5	61.2	194
12:52	61.5	61.5	61.6	61.4	91
12:51	61.5	61.6	61.6	61.5	37
12:50	61.5	61.6	61.6	61.5	14
12:49	61.6	61.6	61.7	61.6	47
12:48	61.6	61.6	61.7	61.5	129
12:47	61.7	61.7	61.8	61.6	51
12:46	61.7	61.5	61.7	61.4	188
12:45	61.6	61.5	61.6	61.5	60
12:44	61.5	61.5	61.6	61.4	138
12:43	61.4	61.5	61.6	61.4	210
12:42	61.5	61.5	61.6	61.5	130
12:41	61.6	61.6	61.7	61.5	37
12:40	61.6	61.6	61.7	61.5	180
12:39	61.6	61.6	61.7	61.6	41
12:38	61.7	61.7	61.7	61.6	71
12:37	61.7	61.8	61.8	61.7	40
12:36	61.8	61.7	61.8	61.7	62
12:35	61.7	61.7	61.7	61.6	42
12:34	61.7	61.7	61.7	61.7	43
12:33	61.6	61.7	61.7	61.6	45
12:32	61.8	61.7	61.8	61.7	13
12:31	61.7	61.6	61.8	61.6	40
12:30	61.7	61.6	61.7	61.6	26
12:29	61.7	61.7	61.7	61.7	14
12:28	61.7	61.6	61.7	61.6	79
12:27	61.6	61.8	61.8	61.5	211
12:26	61.8	61.8	61.8	61.7	26
12:25	61.8	61.8	61.8	61.7	62
12:24	61.8	61.9	61.9	61.8	87
12:23	61.8	61.8	61.8	61.7	93
12:22	61.7	61.5	61.7	61.5	246
12:21	61.5	61.5	61.6	61.5	69
12:20	61.6	61.6	61.6	61.5	68
12:19	61.5	61.6	61.6	61.5	151
12:18	61.6	61.6	61.7	61.6	91
12:17	61.6	61.8	61.9	61.6	144
12:16	61.8	61.8	61.8	61.7	34
12:15	61.8	61.8	61.8	61.7	24
12:14	61.8	61.9	61.9	61.7	125
12:13	61.9	62	62	61.9	73
12:12	61.9	61.9	61.9	61.8	61
12:11	61.9	61.9	61.9	61.8	18
12:10	61.9	61.8	61.9	61.8	7
12:09	61.8	61.9	62	61.8	34
12:08	61.9	61.9	61.9	61.9	36
12:07	61.9	61.9	61.9	61.9	7
12:06	61.9	62	62	61.9	18
12:05	62	62.1	62.3	62	118
12:04	62.1	61.8	62.1	61.8	307
12:03	61.8	61.8	61.9	61.8	70
12:02	61.9	61.8	61.9	61.8	27
12:01	61.8	61.9	61.9	61.8	76
12:00	61.9	61.9	61.9	61.8	49
11:59	61.9	61.9	62	61.9	37
11:58	61.9	61.9	62	61.8	138
11:57	61.9	61.9	62	61.9	15
11:56	62	62	62	61.9	20
11:55	62	62	62	61.9	15
11:54	61.9	62	62	61.9	35
11:53	62	62.1	62.1	62	24
11:52	62.1	62.2	62.2	62	15
11:51	62.1	62	62.1	62	18
11:50	62.2	62	62.2	61.9	89
11:49	62	62	62.1	61.9	34
11:48	62	61.9	62.2	61.9	29
11:47	61.9	62.1	62.1	61.8	187
11:46	62.2	62.3	62.3	62.2	94
11:45	62.3	62.3	62.3	62.2	45
11:44	62.3	62.3	62.3	62.2	61
11:43	62.3	62.3	62.3	62.3	26
11:42	62.3	62.3	62.3	62.2	49
11:41	62.3	62.4	62.4	62.3	109
11:40	62.4	62.3	62.4	62.3	109
11:39	62.2	62.2	62.3	62.2	32
11:38	62.2	62.2	62.2	62.1	57
11:37	62.1	62.1	62.1	62	39
11:36	62.1	62.1	62.2	62.1	86
11:35	62.1	62.1	62.2	62.1	72
11:34	62.2	62.3	62.4	62.2	208
11:33	62.3	61.8	62.5	61.8	587
11:32	61.8	61.7	61.8	61.7	69
11:31	61.7	61.7	61.8	61.6	74
11:30	61.6	61.7	61.8	61.6	92
11:29	61.7	61.7	61.8	61.7	145
11:28	61.7	61.8	61.8	61.7	561
11:27	61.8	61.8	61.9	61.8	84
11:26	61.8	62	62	61.8	72
11:25	61.9	61.9	62	61.9	47
11:24	61.9	62	62	61.9	70
11:23	62	62	62.1	62	82
11:22	62.1	62	62.1	62	91
11:21	62	61.9	62	61.9	130
11:20	62	61.9	62	61.9	273
11:19	62	62	62.1	62	466
11:18	62.1	62.1	62.1	62	211
11:17	62.2	62.1	62.2	62.1	125
11:16	62.2	62.3	62.4	62.1	119
11:15	62.4	62.2	62.4	62.2	110
11:14	62.2	62.2	62.3	62.2	59
11:13	62.2	62.2	62.3	62.2	65
11:12	62.2	62.2	62.3	62.2	152
11:11	62.2	62.4	62.5	62.2	219
11:10	62.5	62.6	62.6	62.5	120
11:09	62.6	62.6	62.6	62.5	25
11:08	62.5	62.5	62.6	62.5	80
11:07	62.5	62.8	62.8	62.5	107
11:06	62.8	62.9	62.9	62.7	83
11:05	62.8	62.9	63	62.8	172
11:04	62.9	62.9	62.9	62.8	106
11:03	62.8	62.6	62.8	62.5	195
11:02	62.6	62.4	62.6	62.4	134
11:01	62.4	62.4	62.5	62.3	212
11:00	62.3	62.5	62.5	62.3	189
10:59	62.5	62.7	62.7	62.5	150
10:58	62.7	62.4	62.8	62.4	266
10:57	62.4	62.5	62.5	62.4	370
10:56	62.5	62.6	62.7	62.5	362
10:55	62.7	62.7	62.8	62.6	213
10:54	62.8	62.8	62.8	62.7	118
10:53	62.7	62.8	62.9	62.7	329
10:52	62.8	63	63.1	62.8	632
10:51	63	63.1	63.2	63	224
10:50	63.2	63.3	63.3	63.1	68
10:49	63.2	63.2	63.3	63.2	62
10:48	63.2	63.2	63.3	63.1	109
10:47	63.2	63.1	63.3	63.1	228
10:46	63.1	63.2	63.2	63.1	238
10:45	63.2	63.2	63.4	63.2	310
10:44	63.2	63.3	63.4	63.2	143
10:43	63.4	64	64	63.3	273
10:42	64	63.4	64	63.4	462
10:41	63.3	63.1	63.3	63.1	100
10:40	63.1	63.3	63.3	63.1	156
10:39	63.3	63.4	63.4	63.2	103
10:38	63.4	63.5	63.6	63.3	112
10:37	63.5	63.4	63.6	63.4	39
10:36	63.4	63.3	63.5	63.3	179
10:35	63.3	63.3	63.4	63.3	86
10:34	63.2	63.3	63.4	63.1	657
10:33	63.3	63.3	63.4	63.2	57
10:32	63.2	63.3	63.3	63.2	64
10:31	63.3	63.4	63.5	63.2	189
10:30	63.5	63.4	63.5	63.4	72
10:29	63.4	63.4	63.5	63.3	94
10:28	63.3	63.5	63.5	63.3	199
10:27	63.6	63.8	63.8	63.6	64
10:26	63.8	63.6	63.9	63.5	236
10:25	63.5	63.6	63.6	63.4	181
10:24	63.6	63.7	63.7	63.6	77
10:23	63.7	63.7	63.8	63.4	380
10:22	63.7	63.9	63.9	63.7	250
10:21	63.9	64	64	63.8	79
10:20	64	64.1	64.1	63.9	152
10:19	64.1	64.3	64.3	64.1	74
10:18	64.3	64.2	64.3	64.1	187
10:17	64.2	64.1	64.3	64.1	109
10:16	64.1	64.5	64.5	64.1	130
10:15	64.5	64.4	64.7	64.3	1064
10:14	64.4	64	64.4	64	469
10:13	63.9	63.8	63.9	63.8	186
10:12	63.8	63.8	63.9	63.7	126
10:11	63.8	63.9	63.9	63.8	166
10:10	64	64.1	64.3	64	220
10:09	64.1	64	64.2	64	153
10:08	64.1	64	64.1	64	115
10:07	64	64	64.1	64	120
10:06	64.1	64.3	64.3	64	123
10:05	64.3	64.1	64.4	64.1	356
10:04	64.2	64	64.3	64	180
10:03	64.1	64.4	64.5	64	390
10:02	64.5	64.3	64.6	64.1	1124
10:01	63.8	63.7	63.8	63.6	196
10:00	63.6	63.9	63.9	63.5	201
09:59	63.8	63.3	63.9	63.2	308
09:58	63.3	63.4	63.4	63	592
09:57	63.4	63.6	63.7	63.4	210
09:56	63.7	63.4	63.7	63.4	378
09:55	63.5	63.5	63.6	63.4	259
09:54	63.5	63.8	63.8	63.5	217
09:53	63.8	63.9	63.9	63.8	470
09:52	64.1	64.4	64.4	64	385
09:51	64.4	64.2	64.5	64.2	579
09:50	64.2	64.2	64.3	64.1	358
09:49	64.2	64.4	64.4	64.2	347
09:48	64.4	64.7	64.8	64.4	783
09:47	64.7	64.2	64.7	64.1	1431
09:46	64.2	63.9	64.5	63.8	1606
09:45	63.9	63.7	64.2	63.6	2342
09:44	63.4	63.4	63.5	63.2	348
09:43	63.4	63.3	63.6	63.2	213
09:42	63.2	63.7	63.9	63.2	551
09:41	63.7	63.1	63.7	63	520
09:40	63.1	63.7	63.8	63	1083
09:39	63.7	63.4	63.9	63.4	1024
09:38	63.5	63.6	63.7	63.4	691
09:37	63.6	63.5	63.6	63.4	518
09:36	63.3	63.5	63.5	63.3	569
09:35	63.5	63	63.7	63	1811
09:34	63	63	63.2	63	474
09:33	63	63	63.1	62.9	670
09:32	63	63	63.1	62.9	1255
09:31	63.1	62.9	63.2	62.8	1724
09:30	62.9	62.6	63	62.5	1511
09:29	62.6	62.3	62.6	62.2	729
09:28	62.2	62	62.3	62	539
09:27	62	62	62	61.9	354
09:26	61.9	61.9	62	61.9	356
09:25	61.8	61.9	61.9	61.8	142
09:24	61.9	61.9	62.1	61.8	302
09:23	62	62	62.2	61.9	501
09:22	62	61.9	62	61.9	162
09:21	62	61.9	62	61.9	310
09:20	61.9	61.9	62	61.9	231
09:19	62	62.1	62.2	61.8	314
09:18	62	62.2	62.2	61.8	697
09:17	62.2	62	62.5	62	652
09:16	62	62	62.1	61.8	687
09:15	62	62.3	62.5	62	682
09:14	62.3	62.3	62.7	62.2	1364
09:13	62.3	62.4	62.4	62.2	360
09:12	62.4	62.3	62.5	62.1	473
09:11	62.2	62.4	62.7	62.2	1003
09:10	62.1	62.5	62.6	61.8	809
09:09	62.5	62	62.7	61.8	1044
09:08	62.1	62.5	62.6	62	1374
09:07	62.5	62	62.5	61.9	1762
09:06	62	61.7	62.1	61.6	910
09:05	61.7	61.3	61.7	61.1	777
09:04	61.4	61.8	61.9	61.2	1177
09:03	61.8	61.7	62	61.1	1381
09:02	61.7	61	62.2	60.8	1963
09:01	60.9	62.7	62.7	60.8	6096

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)