成交	61.40	昨收	61.20
漲跌	0.20	開盤	61.40
漲跌幅	0.33%	最高	62.00
買進	61.30	最低	61.20
賣出	61.40	單量	1
漲停價	67.30	總量	2770
跌停價	55.10	昨量	9251

委買價	委買量	委賣價	委賣量
61.30	47	61.40	39
61.20	165	61.50	52
61.10	62	61.60	35
61.00	156	61.70	24
60.90	18	61.80	30

時間	成交	開	高	低	量
12:53	60.9	60.8	60.9	60.8	27
12:52	61	60.9	61	60.9	7
12:51	61	61	61	60.9	19
12:50	61	60.9	61	60.9	6
12:49	61	60.8	61	60.8	133
12:48	60.9	60.8	60.9	60.8	38
12:47	60.8	60.9	60.9	60.8	38
12:46	61	61	61	60.9	76
12:45	61	61	61.1	61	145
12:44	61.1	61.1	61.1	61.1	8
12:43	61.1	61	61.1	61	19
12:42	61.1	61	61.1	61	27
12:41	61.1	61.1	61.1	61.1	3
12:40	61.1	61	61.1	61	11
12:39	61	61.1	61.1	61	9
12:38	61.1	61.1	61.2	61.1	19
12:37	61.2	61.2	61.2	61.1	13
12:36	61.1	61.1	61.1	61.1	11
12:35	61.1	61.1	61.1	61.1	13
12:34	61.2	61.2	61.2	61.1	16
12:33	61.1	61.1	61.1	61.1	6
12:32	61.2	61.1	61.2	61.1	22
12:31	61.1	61.2	61.2	61.1	6
12:30	61.2	61.2	61.2	61.2	2
12:29	61.1	61.1	61.2	61.1	10
12:28	61.2	61.2	61.2	61.1	199
12:27	61.2	61.3	61.3	61.2	60
12:26	61.3	61.3	61.3	61.3	6
12:25	61.3	61.2	61.3	61.2	8
12:24	61.3	61.3	61.3	61.3	1
12:23	61.3	61.3	61.3	61.3	1
12:22	61.3	61.3	61.3	61.3	4
12:21	61.3	61.2	61.3	61.2	6
12:20	61.3	61.2	61.3	61.2	7
12:19	61.2	61.2	61.2	61.2	2
12:18	61.3	61.3	61.3	61.3	1
12:17	61.2	61.2	61.2	61.2	7
12:16	61.3	61.3	61.3	61.3	2
12:15	61.3	61.3	61.3	61.3	1
12:14	61.3	61.3	61.3	61.2	9
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	3
12:11	61.3	61.2	61.3	61.2	9
12:10	61.3	61.2	61.3	61.2	12
12:09	61.2	61.2	61.3	61.2	9
12:08	61.2	61.3	61.3	61.2	46
12:07	61.3	61.3	61.3	61.3	6
12:06	61.4	61.4	61.4	61.4	2
12:05	61.4	61.4	61.4	61.4	1
12:04	61.4	61.4	61.4	61.3	4
12:03	61.3	61.3	61.3	61.3	6
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	1
12:00	61.4	61.4	61.4	61.3	10
11:59	61.4	61.4	61.4	61.4	8
11:58	61.3	61.3	61.3	61.3	1
11:57	61.3	61.3	61.3	61.3	2
11:56	61.2	61.3	61.3	61.2	5
11:55	61.3	61.3	61.3	61.3	42
11:54	61.3	61.4	61.4	61.3	35
11:53	61.3	61.3	61.3	61.3	6
11:52	61.3	61.4	61.4	61.3	2
11:51	61.4	61.4	61.4	61.4	2
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	3
11:48	61.3	61.4	61.4	61.3	5
11:47	61.4	61.4	61.4	61.4	24
11:46	61.4	61.3	61.4	61.3	24
11:45	61.2	61.3	61.3	61.2	3
11:44	61.2	61.2	61.2	61.2	1
11:43	61.3	61.3	61.3	61.3	4
11:42	61.3	61.3	61.3	61.3	2
11:41	61.2	61.3	61.3	61.2	2
11:40	61.3	61.3	61.3	61.3	6
11:39	61.2	61.2	61.3	61.2	18
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.3	61.3	61.2	82
11:36	61.3	61.3	61.3	61.3	3
11:35	61.3	61.3	61.3	61.3	6
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	0
11:32	61.4	61.4	61.4	61.4	5
11:31	61.4	61.4	61.4	61.4	4
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	68
11:28	61.5	61.5	61.5	61.5	3
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	5
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	20
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	29
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	8
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	3
11:15	61.5	61.5	61.5	61.5	47
11:14	61.6	61.5	61.6	61.5	73
11:13	61.5	61.5	61.5	61.5	3
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	17
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	4
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	81
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	7
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	12
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	4
10:52	61.5	61.5	61.5	61.5	3
10:51	61.5	61.5	61.5	61.5	11
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	34
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.7	61.7	61.6	62
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	34
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	18
10:32	61.7	61.7	61.7	61.7	47
10:31	61.7	61.7	61.7	61.7	1
10:30	61.6	61.6	61.6	61.6	16
10:29	61.7	61.7	61.7	61.7	11
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	3
10:26	61.6	61.6	61.6	61.6	3
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	39
10:23	61.7	61.7	61.7	61.7	3
10:22	61.7	61.7	61.7	61.7	17
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	18
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	8
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	10
10:13	61.8	61.8	61.8	61.8	7
10:12	61.8	61.8	61.8	61.8	19
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.9	61.9	61.8	26
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	16
10:05	61.9	61.9	61.9	61.9	23
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	12
10:02	61.9	61.9	61.9	61.9	9
10:01	61.9	61.9	61.9	61.9	6
10:00	62	62	62	62	40
09:59	61.9	61.9	61.9	61.9	58
09:58	61.7	61.7	61.7	61.7	12
09:57	61.7	61.7	61.7	61.7	29
09:56	61.8	61.8	61.8	61.8	59
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	43
09:51	61.8	61.8	61.8	61.8	4
09:50	61.7	61.8	61.8	61.7	97
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	35
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	22
09:44	61.6	61.6	61.6	61.6	14
09:43	61.6	61.6	61.6	61.6	58
09:42	61.7	61.7	61.7	61.7	6
09:41	61.7	61.7	61.7	61.7	7
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	25
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.7	61.7	61.6	9
09:36	61.7	61.7	61.7	61.7	31
09:35	61.7	61.7	61.7	61.7	46
09:34	61.6	61.6	61.6	61.6	5
09:33	61.6	61.6	61.6	61.6	10
09:32	61.6	61.6	61.6	61.6	65
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	111
09:29	61.5	61.6	61.6	61.5	20
09:28	61.5	61.4	61.5	61.4	13
09:27	61.4	61.4	61.5	61.4	15
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.5	61.4	31
09:24	61.5	61.3	61.5	61.3	115
09:23	61.6	61.4	61.6	61.4	51
09:22	61.4	61.4	61.4	61.4	17
09:21	61.4	61.5	61.5	61.3	114
09:20	61.6	61.6	61.6	61.6	13
09:19	61.6	61.6	61.6	61.6	20
09:18	61.7	61.7	61.7	61.7	32
09:17	61.7	61.7	61.7	61.7	7
09:16	61.7	61.7	61.7	61.7	13
09:15	61.7	61.6	61.7	61.6	37
09:14	61.5	61.6	61.6	61.5	7
09:13	61.6	61.6	61.6	61.6	4
09:12	61.6	61.6	61.6	61.6	5
09:11	61.6	61.6	61.6	61.6	3
09:10	61.6	61.6	61.6	61.6	1
09:09	61.6	61.6	61.7	61.6	41
09:08	61.7	61.7	61.7	61.7	20
09:07	61.7	61.7	61.7	61.7	21
09:06	61.7	61.7	61.7	61.7	29
09:05	61.8	61.8	61.8	61.8	71
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	22
09:02	61.6	61.7	61.8	61.6	23
09:01	61.8	61.4	61.8	61.4	92

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)