成交	53.10	昨收	53.20
漲跌	-0.10	開盤	53.20
漲跌幅	-0.19%	最高	53.60
買進	53.00	最低	52.70
賣出	53.10	單量	5
漲停價	58.50	總量	4698
跌停價	47.90	昨量	4784

委買價	委買量	委賣價	委賣量
53.00	7	53.10	14
52.90	5	53.20	183
52.80	44	53.30	126
52.70	76	53.40	83
52.60	214	53.50	252

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	1207
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.7	52.9	52.7	61
13:24	52.7	52.7	52.8	52.7	73
13:23	52.7	52.7	52.8	52.7	43
13:22	52.7	52.7	52.8	52.7	47
13:21	52.7	52.7	52.8	52.7	49
13:20	52.7	52.7	52.8	52.7	21
13:19	52.7	52.7	52.8	52.7	19
13:18	52.7	52.7	52.8	52.7	28
13:17	52.7	52.7	52.8	52.7	14
13:16	52.8	52.7	52.8	52.7	30
13:15	52.7	52.7	52.8	52.7	18
13:14	52.8	52.7	52.8	52.7	20
13:13	52.7	52.7	52.7	52.7	11
13:12	52.8	52.7	52.8	52.7	27
13:11	52.7	52.8	52.8	52.7	57
13:10	52.9	52.8	52.9	52.8	25
13:09	52.8	52.9	52.9	52.8	32
13:08	52.8	52.8	52.8	52.8	3
13:07	52.9	52.9	52.9	52.8	9
13:06	52.9	52.9	52.9	52.9	28
13:05	52.9	52.9	52.9	52.9	2
13:04	52.9	52.8	52.9	52.8	25
13:03	52.8	52.9	52.9	52.8	12
13:02	52.9	52.9	52.9	52.9	12
13:01	52.9	52.9	52.9	52.9	5
13:00	52.9	52.9	52.9	52.9	4
12:59	52.9	52.9	52.9	52.9	5
12:58	52.9	53	53	52.9	5
12:57	52.9	52.9	52.9	52.9	2
12:56	52.9	52.9	52.9	52.9	4
12:55	53	52.9	53	52.9	4
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	52.9	52.9	52.9	2
12:52	52.9	52.9	52.9	52.9	11
12:51	52.8	52.8	52.9	52.8	7
12:50	52.8	52.8	52.8	52.8	6
12:49	52.9	52.8	52.9	52.8	14
12:48	52.8	52.8	52.8	52.8	10
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.8	14
12:45	52.9	52.9	52.9	52.8	3
12:44	52.8	52.8	52.8	52.8	2
12:43	52.9	52.9	52.9	52.9	1
12:42	52.9	52.9	52.9	52.9	4
12:41	52.8	52.8	52.8	52.8	4
12:40	52.9	53	53	52.8	37
12:39	52.8	52.9	52.9	52.8	11
12:38	52.9	52.9	52.9	52.9	65
12:37	52.8	52.8	52.8	52.8	10
12:36	52.8	52.8	52.8	52.8	3
12:35	52.9	52.9	52.9	52.9	30
12:34	52.8	52.8	52.8	52.8	21
12:33	52.8	52.8	52.8	52.8	1
12:32	52.8	52.8	52.8	52.8	4
12:31	52.9	52.8	52.9	52.8	5
12:30	52.9	52.9	52.9	52.9	1
12:29	52.8	52.8	52.8	52.8	5
12:28	52.8	52.8	52.9	52.8	4
12:27	52.8	52.8	52.8	52.8	21
12:26	52.8	52.8	52.8	52.8	1
12:25	52.8	52.8	52.8	52.8	25
12:24	52.8	52.8	52.9	52.8	19
12:23	52.8	52.8	52.8	52.8	3
12:22	52.8	52.8	52.8	52.8	1
12:21	52.9	52.8	52.9	52.8	2
12:20	52.8	52.8	52.8	52.8	3
12:19	52.8	52.8	52.8	52.8	3
12:18	52.8	52.9	52.9	52.8	15
12:17	52.9	53	53	52.9	19
12:16	52.9	52.9	52.9	52.9	8
12:15	52.9	52.9	52.9	52.9	2
12:14	52.9	52.9	52.9	52.9	1
12:13	52.9	52.9	52.9	52.9	11
12:12	52.9	53	53	52.9	6
12:11	52.9	52.9	52.9	52.9	1
12:10	52.9	53	53	52.9	5
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.8	52.9	52.8	3
12:06	52.9	53	53	52.9	5
12:05	52.9	52.9	52.9	52.9	11
12:04	53	53	53	53	1
12:03	53	52.9	53	52.9	2
12:02	52.9	52.9	52.9	52.9	5
12:01	52.9	52.9	52.9	52.9	30
12:00	52.9	52.8	52.9	52.8	3
11:59	52.8	52.8	52.8	52.8	6
11:58	52.8	52.8	52.8	52.8	1
11:57	52.8	52.9	52.9	52.8	4
11:56	52.8	52.8	52.8	52.8	4
11:55	52.9	52.8	52.9	52.8	10
11:54	52.9	52.9	52.9	52.8	40
11:53	52.9	52.9	52.9	52.9	12
11:52	52.9	53	53	52.9	5
11:51	52.9	52.9	53	52.9	5
11:50	53	53	53	53	5
11:49	53	53	53	53	2
11:48	52.9	52.9	52.9	52.9	2
11:47	52.9	52.9	52.9	52.9	3
11:46	52.9	52.9	52.9	52.9	2
11:45	52.9	52.9	52.9	52.9	1
11:44	52.9	53	53	52.9	35
11:43	53	53	53	53	1
11:42	53	53	53	53	1
11:41	53	53	53.1	53	8
11:40	53	53	53	53	2
11:39	53	53	53	53	5
11:38	53	53	53	53	2
11:37	53	53	53	53	0
11:36	53	53	53	53	1
11:35	53	53	53	53	0
11:34	53	53	53.1	53	35
11:33	53	53	53	53	7
11:32	53	53	53	53	0
11:31	53	53	53	53	4
11:30	53	53	53	53	1
11:29	53	53	53	53	1
11:28	53	53	53	53	0
11:27	53	53	53	53	7
11:26	53.1	53.1	53.1	53	11
11:25	53.1	53.1	53.1	53.1	1
11:24	53.1	53.1	53.1	53	8
11:23	53.1	53.1	53.1	53.1	4
11:22	53.1	53	53.1	53	8
11:21	53.2	53.1	53.2	53.1	11
11:20	53.1	53.1	53.1	53.1	2
11:19	53	53.1	53.1	53	9
11:18	53.2	53.1	53.2	53.1	2
11:17	53.1	53.1	53.1	53.1	2
11:16	53.1	53.1	53.1	53.1	1
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.2	53.2	53.1	4
11:13	53.2	53.1	53.2	53.1	4
11:12	53.1	53.1	53.1	53.1	1
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	1
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.2	53.3	53.2	8
11:07	53.2	53.3	53.3	53.2	3
11:06	53.2	53.2	53.2	53.2	17
11:05	53.1	53.1	53.1	53.1	4
11:04	53	53	53	53	1
11:03	53.1	53.1	53.1	53.1	1
11:02	53	53.1	53.1	53	9
11:01	52.9	53	53.1	52.9	37
11:00	53	53.1	53.1	53	2
10:59	53	53.1	53.1	53	32
10:58	52.9	53	53	52.9	51
10:57	53	53.2	53.2	53	7
10:56	53.2	53.1	53.3	53.1	8
10:55	53.2	53.1	53.2	53.1	35
10:54	53.2	53.2	53.2	53.2	6
10:53	53.1	53.2	53.3	53.1	42
10:52	53	53.1	53.2	53	26
10:51	53.1	53.1	53.1	53.1	1
10:50	53	53	53.1	53	32
10:49	53.1	53	53.1	53	19
10:48	53.1	53	53.1	53	17
10:47	53	53	53	53	6
10:46	53	53	53	53	6
10:45	53	53	53	53	45
10:44	53.1	53.1	53.1	53.1	11
10:43	53	53	53	53	6
10:42	53.2	53.2	53.2	53.2	6
10:41	53	53.1	53.1	53	15
10:40	53.1	53.1	53.1	53.1	0
10:39	53.1	53	53.1	53	2
10:38	52.9	53.2	53.2	52.9	13
10:37	53.2	53.1	53.2	53.1	33
10:36	52.9	52.9	52.9	52.9	10
10:35	52.9	53	53	52.9	30
10:34	53	53	53	52.9	14
10:33	53	53	53	53	37
10:32	53	53	53.1	53	16
10:31	53	53.1	53.1	53	12
10:30	53.1	53.1	53.1	53.1	10
10:29	53.2	53.1	53.2	53	13
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	27
10:26	53.1	53.2	53.2	53.1	3
10:25	53.2	53.1	53.2	53.1	8
10:24	53.1	53.2	53.2	53.1	11
10:23	53.2	53.2	53.2	53.2	1
10:22	53.2	53.2	53.2	53.2	5
10:21	53.2	53.3	53.3	53.2	4
10:20	53.2	53.2	53.2	53.2	7
10:19	53.2	53.4	53.4	53.2	3
10:18	53.4	53.4	53.4	53.4	1
10:17	53.2	53.3	53.3	53.2	12
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.2	17
10:14	53.2	53.3	53.3	53.2	27
10:13	53.3	53.1	53.3	53.1	15
10:12	53.1	53.1	53.1	53.1	8
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	5
10:09	53.2	53.2	53.2	53.2	0
10:08	53.2	53.2	53.2	53.2	7
10:07	53.2	53.2	53.2	53.2	9
10:06	53.1	53.1	53.1	53.1	7
10:05	53	53	53	53	9
10:04	53	53	53	53	61
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53	53.1	53	21
09:59	52.9	52.9	52.9	52.9	11
09:58	53	53	53	53	33
09:57	53	53	53	53	16
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	0
09:53	53.1	53.1	53.1	53.1	22
09:52	53.1	53.1	53.1	53.1	3
09:51	53.1	53.1	53.1	53.1	6
09:50	53.1	53.3	53.3	53.1	30
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	44
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	11
09:45	53.2	53.1	53.2	53.1	30
09:44	53.1	53.1	53.1	53.1	0
09:43	53.1	53.2	53.2	53.1	37
09:42	53.3	53.3	53.3	53.3	2
09:41	53.3	53.3	53.3	53.3	6
09:40	53.4	53.4	53.4	53.4	25
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	2
09:37	53.2	53.2	53.2	53.2	23
09:36	53.1	53.1	53.1	53.1	11
09:35	53	53	53	53	7
09:34	53.1	53.1	53.1	53.1	67
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	47
09:30	52.9	52.9	52.9	52.9	6
09:29	52.8	52.8	52.8	52.8	29
09:28	52.8	52.8	52.8	52.7	18
09:27	52.8	52.8	52.8	52.7	17
09:26	52.7	52.8	52.8	52.7	31
09:25	52.8	52.8	52.8	52.8	13
09:24	52.8	52.7	52.8	52.7	5
09:23	52.9	52.7	52.9	52.7	126
09:22	52.7	52.8	52.8	52.7	13
09:21	52.8	52.8	52.8	52.8	11
09:20	52.8	52.8	52.8	52.8	26
09:19	52.9	52.9	52.9	52.9	42
09:18	53	53	53	53	0
09:17	53	53	53	53	27
09:16	53.1	53.1	53.1	53.1	10
09:15	53.2	53.1	53.2	53.1	47
09:14	53.1	53.3	53.3	53.1	31
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.3	53.3	6
09:11	53.3	53.3	53.3	53.3	5
09:10	53.3	53.4	53.4	53.3	24
09:09	53.4	53.4	53.4	53.4	8
09:08	53.5	53.5	53.5	53.5	15
09:07	53.5	53.5	53.5	53.5	18
09:06	53.5	53.5	53.5	53.5	19
09:05	53.4	53.4	53.4	53.4	21
09:04	53.4	53.3	53.4	53.3	12
09:03	53.2	53.2	53.2	53.2	18
09:02	53.4	53.4	53.4	53.4	13
09:01	53.4	53.2	53.4	53.2	60

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)