成交	65.00	昨收	65.70
漲跌	-0.70	開盤	65.50
漲跌幅	-1.07%	最高	65.50
買進	65.00	最低	64.90
賣出	65.10	單量	2
漲停價	72.20	總量	2341
跌停價	59.20	昨量	14056

委買價	委買量	委賣價	委賣量
65.00	8	65.10	111
64.90	112	65.20	25
64.80	247	65.30	33
64.70	187	65.40	44
64.60	119	65.50	123

時間	成交	開	高	低	量
10:30	64.9	65	65	64.9	3
10:29	65	65	65	65	28
10:28	65	65	65	65	25
10:27	65	65	65	65	1
10:26	65	64.9	65	64.9	14
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	22
10:23	65	65	65	65	16
10:22	64.9	64.9	64.9	64.9	16
10:21	64.9	64.9	64.9	64.9	8
10:20	65	65	65	65	11
10:19	64.9	64.9	65	64.9	15
10:18	64.9	64.9	64.9	64.9	9
10:17	65	65	65	65	0
10:16	65	64.9	65	64.9	14
10:15	65	65	65	65	3
10:14	64.9	64.9	64.9	64.9	10
10:13	65	65	65	65	16
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	5
10:10	64.9	65	65	64.9	26
10:09	65.1	65.1	65.1	65.1	34
10:08	64.9	64.9	64.9	64.9	7
10:07	65	65.1	65.1	65	33
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	13
10:03	65	65	65	65	39
10:02	65	65	65	65	0
10:01	65	65	65	65	104
10:00	65	65	65	65	0
09:59	65	65	65	65	30
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	64.9	65	64.9	237
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	23
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	12
09:48	65.1	65.1	65.1	65.1	18
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.2	65.3	65.2	9
09:44	65.1	65.1	65.1	65.1	13
09:43	65	65	65	65	266
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	19
09:40	65	65	65	65	0
09:39	65	65	65	65	7
09:38	65.1	65.1	65.1	65.1	12
09:37	65.2	65.2	65.2	65.2	21
09:36	65.3	65.3	65.3	65.3	32
09:35	65.3	65.3	65.3	65.3	2
09:34	65.3	65.3	65.3	65.3	9
09:33	65.2	65.3	65.3	65.2	37
09:32	65	65	65	65	36
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	10
09:29	65.1	65.1	65.1	65	15
09:28	65	65	65	64.9	41
09:27	65	65	65	65	33
09:26	65	64.9	65	64.9	22
09:25	65	64.9	65	64.9	33
09:24	65	65	65	65	32
09:23	65.1	65.1	65.1	65.1	13
09:22	65.1	65.1	65.1	65.1	12
09:21	65	65	65	65	60
09:20	65	65	65	65	40
09:19	64.9	64.9	65	64.9	92
09:18	64.9	64.9	64.9	64.9	0
09:17	64.9	64.9	64.9	64.9	19
09:16	65	65.1	65.1	65	102
09:15	65.1	65.1	65.1	65	113
09:14	65.1	65.1	65.1	65.1	48
09:13	65.1	65	65.1	65	19
09:12	65	65	65	65	20
09:11	65.1	65.1	65.1	65.1	61
09:10	65.1	65.3	65.3	65.1	101
09:09	65.3	65.3	65.3	65.3	114
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	45
09:05	65.4	65.4	65.4	65.4	27
09:04	65.3	65.3	65.3	65.2	33
09:03	65.2	65.5	65.5	65.2	186
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.5	65.5	65.3	162

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)