成交	37.20	昨收	37.55
漲跌	-0.35	開盤	37.55
漲跌幅	-0.93%	最高	37.70
買進	37.20	最低	37.20
賣出	37.25	單量	13
漲停價	41.30	總量	9988
跌停價	33.80	昨量	5370

委買價	委買量	委賣價	委賣量
37.20	226	37.25	1
37.15	169	37.30	2
37.10	482	37.40	39
37.05	142	37.45	51
37.00	427	37.50	59

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	2248
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.35	37.35	37.3	85
13:24	37.35	37.3	37.35	37.3	54
13:23	37.3	37.25	37.35	37.25	65
13:22	37.3	37.3	37.3	37.25	97
13:21	37.3	37.35	37.35	37.3	350
13:20	37.3	37.3	37.4	37.3	107
13:19	37.3	37.4	37.4	37.3	56
13:18	37.35	37.35	37.4	37.35	54
13:17	37.35	37.35	37.4	37.35	111
13:16	37.35	37.35	37.4	37.35	64
13:15	37.35	37.35	37.4	37.35	48
13:14	37.4	37.35	37.4	37.35	34
13:13	37.35	37.4	37.4	37.35	23
13:12	37.35	37.35	37.4	37.35	13
13:11	37.35	37.35	37.4	37.35	14
13:10	37.35	37.35	37.4	37.35	17
13:09	37.35	37.4	37.4	37.35	20
13:08	37.35	37.4	37.4	37.35	16
13:07	37.35	37.35	37.4	37.35	16
13:06	37.35	37.4	37.4	37.35	77
13:05	37.35	37.35	37.4	37.35	18
13:04	37.35	37.35	37.4	37.35	16
13:03	37.4	37.4	37.4	37.35	8
13:02	37.35	37.35	37.4	37.35	5
13:01	37.35	37.4	37.4	37.35	14
13:00	37.35	37.35	37.4	37.35	11
12:59	37.35	37.35	37.4	37.35	9
12:58	37.4	37.35	37.4	37.35	10
12:57	37.35	37.35	37.4	37.35	9
12:56	37.35	37.35	37.4	37.35	205
12:55	37.35	37.4	37.4	37.35	48
12:54	37.35	37.4	37.4	37.35	30
12:53	37.4	37.4	37.45	37.35	18
12:52	37.4	37.45	37.45	37.35	17
12:51	37.35	37.45	37.45	37.35	12
12:50	37.35	37.4	37.45	37.35	40
12:49	37.45	37.45	37.45	37.4	21
12:48	37.35	37.4	37.45	37.35	74
12:47	37.35	37.4	37.45	37.35	98
12:46	37.4	37.4	37.45	37.4	10
12:45	37.4	37.45	37.45	37.35	81
12:44	37.4	37.4	37.45	37.35	53
12:43	37.4	37.45	37.45	37.35	97
12:42	37.4	37.4	37.45	37.35	276
12:41	37.45	37.4	37.45	37.4	17
12:40	37.45	37.45	37.45	37.4	55
12:39	37.4	37.4	37.45	37.4	62
12:38	37.4	37.4	37.45	37.4	24
12:37	37.4	37.4	37.45	37.4	6
12:36	37.4	37.4	37.45	37.4	13
12:35	37.45	37.4	37.45	37.4	9
12:34	37.4	37.4	37.45	37.4	9
12:33	37.4	37.4	37.45	37.4	4
12:32	37.4	37.4	37.45	37.4	22
12:31	37.45	37.45	37.45	37.4	46
12:30	37.45	37.4	37.45	37.4	16
12:29	37.4	37.4	37.45	37.4	12
12:28	37.45	37.4	37.5	37.4	15
12:27	37.4	37.45	37.5	37.4	7
12:26	37.45	37.45	37.5	37.45	9
12:25	37.45	37.45	37.5	37.45	10
12:24	37.45	37.45	37.5	37.45	10
12:23	37.45	37.45	37.45	37.4	32
12:22	37.5	37.45	37.5	37.45	14
12:21	37.45	37.45	37.5	37.45	7
12:20	37.5	37.5	37.55	37.45	79
12:19	37.5	37.5	37.55	37.5	18
12:18	37.5	37.55	37.55	37.5	7
12:17	37.5	37.55	37.55	37.5	44
12:16	37.5	37.55	37.55	37.5	7
12:15	37.5	37.55	37.55	37.5	7
12:14	37.55	37.45	37.55	37.45	106
12:13	37.45	37.45	37.5	37.45	6
12:12	37.45	37.45	37.5	37.45	14
12:11	37.45	37.45	37.5	37.45	7
12:10	37.45	37.45	37.5	37.45	6
12:09	37.45	37.45	37.5	37.45	11
12:08	37.45	37.45	37.5	37.4	12
12:07	37.45	37.45	37.45	37.4	34
12:06	37.45	37.4	37.45	37.4	95
12:05	37.45	37.45	37.45	37.4	11
12:04	37.4	37.45	37.45	37.4	8
12:03	37.4	37.45	37.45	37.4	8
12:02	37.4	37.45	37.45	37.4	8
12:01	37.4	37.45	37.45	37.4	8
12:00	37.4	37.4	37.45	37.4	6
11:59	37.45	37.45	37.45	37.4	58
11:58	37.45	37.5	37.5	37.45	20
11:57	37.45	37.5	37.5	37.45	5
11:56	37.45	37.45	37.5	37.45	11
11:55	37.5	37.45	37.5	37.45	4
11:54	37.45	37.45	37.5	37.45	9
11:53	37.5	37.45	37.5	37.45	5
11:52	37.5	37.45	37.5	37.45	144
11:51	37.45	37.45	37.45	37.4	9
11:50	37.45	37.45	37.45	37.4	9
11:49	37.4	37.45	37.45	37.4	11
11:48	37.4	37.4	37.45	37.4	6
11:47	37.4	37.4	37.45	37.4	4
11:46	37.45	37.4	37.45	37.4	38
11:45	37.4	37.45	37.45	37.4	10
11:44	37.4	37.4	37.45	37.4	5
11:43	37.4	37.4	37.45	37.4	4
11:42	37.4	37.45	37.45	37.4	6
11:41	37.4	37.45	37.45	37.4	7
11:40	37.4	37.4	37.45	37.4	5
11:39	37.45	37.4	37.45	37.4	3
11:38	37.45	37.45	37.45	37.4	7
11:37	37.4	37.4	37.45	37.4	25
11:36	37.45	37.4	37.45	37.4	2
11:35	37.45	37.4	37.45	37.4	21
11:34	37.4	37.45	37.45	37.4	5
11:33	37.4	37.45	37.45	37.4	5
11:32	37.4	37.4	37.45	37.4	4
11:31	37.45	37.4	37.45	37.4	6
11:30	37.45	37.4	37.45	37.4	5
11:29	37.45	37.4	37.45	37.4	2
11:28	37.45	37.4	37.45	37.4	6
11:27	37.45	37.45	37.45	37.4	3
11:26	37.4	37.45	37.45	37.4	3
11:25	37.4	37.45	37.45	37.4	11
11:24	37.4	37.4	37.45	37.4	5
11:23	37.45	37.45	37.45	37.45	26
11:22	37.45	37.5	37.5	37.45	9
11:21	37.5	37.5	37.5	37.45	11
11:20	37.55	37.55	37.55	37.5	9
11:19	37.55	37.5	37.55	37.5	6
11:18	37.5	37.5	37.55	37.5	3
11:17	37.5	37.5	37.55	37.5	15
11:16	37.5	37.5	37.55	37.5	6
11:15	37.5	37.5	37.55	37.5	10
11:14	37.55	37.5	37.55	37.5	2
11:13	37.55	37.5	37.55	37.5	2
11:12	37.55	37.5	37.55	37.5	2
11:11	37.55	37.55	37.55	37.5	3
11:10	37.55	37.5	37.55	37.5	3
11:09	37.5	37.5	37.55	37.5	8
11:08	37.5	37.5	37.55	37.5	3
11:07	37.55	37.55	37.55	37.5	9
11:06	37.55	37.5	37.55	37.5	2
11:05	37.55	37.5	37.55	37.5	2
11:04	37.55	37.55	37.55	37.5	8
11:03	37.5	37.55	37.55	37.5	6
11:02	37.5	37.55	37.55	37.5	6
11:01	37.5	37.55	37.55	37.5	4
11:00	37.5	37.5	37.55	37.5	3
10:59	37.55	37.45	37.55	37.45	40
10:58	37.5	37.5	37.5	37.4	63
10:57	37.4	37.45	37.45	37.4	42
10:56	37.55	37.35	37.55	37.35	301
10:55	37.35	37.35	37.35	37.3	9
10:54	37.35	37.35	37.35	37.3	14
10:53	37.3	37.35	37.35	37.3	11
10:52	37.3	37.3	37.35	37.3	3
10:51	37.35	37.35	37.35	37.3	14
10:50	37.3	37.3	37.35	37.3	6
10:49	37.35	37.35	37.35	37.3	10
10:48	37.35	37.3	37.35	37.3	25
10:47	37.35	37.35	37.35	37.3	17
10:46	37.35	37.35	37.35	37.3	9
10:45	37.35	37.3	37.35	37.3	13
10:44	37.3	37.3	37.35	37.3	3
10:43	37.35	37.3	37.35	37.3	2
10:42	37.35	37.35	37.35	37.3	66
10:41	37.35	37.35	37.35	37.3	25
10:40	37.35	37.45	37.45	37.35	276
10:39	37.4	37.45	37.45	37.4	8
10:38	37.45	37.45	37.45	37.45	1
10:37	37.45	37.45	37.45	37.45	5
10:36	37.45	37.45	37.45	37.45	8
10:35	37.4	37.4	37.45	37.4	32
10:34	37.4	37.5	37.5	37.4	55
10:33	37.45	37.45	37.5	37.45	8
10:32	37.5	37.5	37.5	37.45	5
10:31	37.45	37.45	37.5	37.45	3
10:30	37.5	37.5	37.5	37.5	2
10:29	37.5	37.5	37.5	37.5	1
10:28	37.5	37.5	37.5	37.5	1
10:27	37.5	37.45	37.5	37.45	2
10:26	37.45	37.45	37.45	37.45	8
10:25	37.45	37.45	37.45	37.45	49
10:24	37.45	37.45	37.45	37.45	3
10:23	37.45	37.45	37.45	37.45	12
10:22	37.4	37.45	37.45	37.4	96
10:21	37.45	37.45	37.45	37.45	1
10:20	37.45	37.45	37.45	37.4	10
10:19	37.45	37.45	37.45	37.45	4
10:18	37.4	37.45	37.45	37.4	21
10:17	37.45	37.4	37.45	37.4	8
10:16	37.45	37.45	37.45	37.45	7
10:15	37.45	37.45	37.45	37.4	5
10:14	37.45	37.45	37.45	37.45	2
10:13	37.45	37.45	37.45	37.45	22
10:12	37.45	37.4	37.45	37.4	8
10:11	37.45	37.45	37.45	37.45	4
10:10	37.4	37.45	37.45	37.4	17
10:09	37.45	37.4	37.45	37.4	16
10:08	37.45	37.45	37.45	37.4	5
10:07	37.45	37.45	37.45	37.45	6
10:06	37.45	37.4	37.45	37.4	15
10:05	37.45	37.4	37.45	37.4	6
10:04	37.45	37.45	37.45	37.45	3
10:03	37.45	37.4	37.45	37.4	23
10:02	37.45	37.45	37.5	37.4	42
10:01	37.5	37.45	37.5	37.45	32
10:00	37.5	37.5	37.5	37.5	4
09:59	37.45	37.45	37.45	37.45	1
09:58	37.45	37.45	37.45	37.45	7
09:57	37.5	37.5	37.5	37.45	7
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.5	37.5	37.45	204
09:54	37.45	37.45	37.45	37.45	1
09:53	37.45	37.45	37.45	37.45	3
09:52	37.45	37.45	37.45	37.45	4
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.45	37.45	37.4	5
09:49	37.45	37.4	37.45	37.4	45
09:48	37.45	37.45	37.45	37.45	29
09:47	37.4	37.4	37.45	37.4	67
09:46	37.4	37.4	37.4	37.35	21
09:45	37.4	37.4	37.4	37.35	37
09:44	37.4	37.4	37.4	37.35	4
09:43	37.4	37.35	37.4	37.35	9
09:42	37.4	37.35	37.4	37.35	10
09:41	37.35	37.35	37.35	37.35	18
09:40	37.35	37.4	37.4	37.35	5
09:39	37.35	37.45	37.45	37.35	157
09:38	37.4	37.4	37.4	37.4	15
09:37	37.4	37.45	37.45	37.4	15
09:36	37.5	37.5	37.5	37.5	20
09:35	37.45	37.45	37.5	37.45	50
09:34	37.5	37.4	37.5	37.4	10
09:33	37.45	37.45	37.45	37.45	24
09:32	37.5	37.5	37.5	37.5	3
09:31	37.5	37.45	37.5	37.45	23
09:30	37.5	37.5	37.5	37.5	8
09:29	37.5	37.45	37.5	37.4	68
09:28	37.45	37.45	37.45	37.4	21
09:27	37.45	37.45	37.45	37.4	10
09:26	37.45	37.45	37.45	37.45	8
09:25	37.45	37.45	37.45	37.4	32
09:24	37.45	37.45	37.45	37.45	20
09:23	37.4	37.4	37.45	37.4	21
09:22	37.4	37.45	37.45	37.4	30
09:21	37.5	37.45	37.5	37.45	12
09:20	37.45	37.5	37.5	37.45	10
09:19	37.5	37.5	37.5	37.5	15
09:18	37.5	37.4	37.5	37.4	84
09:17	37.4	37.4	37.4	37.4	10
09:16	37.4	37.4	37.4	37.35	22
09:15	37.4	37.4	37.4	37.35	21
09:14	37.4	37.4	37.45	37.4	169
09:13	37.45	37.4	37.45	37.4	34
09:12	37.4	37.45	37.45	37.4	20
09:11	37.45	37.45	37.45	37.4	45
09:10	37.45	37.45	37.45	37.45	11
09:09	37.4	37.5	37.5	37.4	85
09:08	37.5	37.55	37.55	37.45	23
09:07	37.55	37.5	37.55	37.5	69
09:06	37.45	37.5	37.55	37.4	181
09:05	37.55	37.55	37.55	37.5	60
09:04	37.55	37.6	37.6	37.55	31
09:03	37.6	37.65	37.65	37.6	80
09:02	37.7	37.7	37.7	37.7	30
09:01	37.7	37.55	37.7	37.55	164

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)