| 成交 |
24.70 |
昨收 |
24.40 |
| 漲跌 |
0.30 |
開盤 |
24.35 |
| 漲跌幅 |
1.23% |
最高 |
24.70 |
| 買進 |
24.60 |
最低 |
24.30 |
| 賣出 |
24.70 |
單量 |
1 |
| 漲停價 |
26.80 |
總量 |
653 |
| 跌停價 |
22.00 |
昨量 |
4059 |
31.79% 內盤(199)(427)外盤 68.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.60 |
31 |
24.70 |
15 |
| 24.55 |
20 |
24.75 |
34 |
| 24.50 |
60 |
24.80 |
110 |
| 24.45 |
16 |
24.85 |
24 |
| 24.40 |
87 |
24.90 |
110 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:13 | 25.1 | 25.1 | 25.1 | 25.1 | 49 |
| 11:12 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:11 | 25.1 | 25.1 | 25.1 | 25.1 | 13 |
| 11:10 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:09 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:08 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:07 | 25.1 | 25.1 | 25.1 | 25.1 | 17 |
| 11:06 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 11:05 | 25.15 | 25.15 | 25.15 | 25.15 | 8 |
| 11:04 | 25.15 | 25.15 | 25.15 | 25.15 | 7 |
| 11:03 | 25.1 | 25.15 | 25.15 | 25.1 | 7 |
| 11:02 | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 11:01 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:00 | 25.15 | 25.15 | 25.15 | 25.15 | 8 |
| 10:59 | 25.2 | 25.15 | 25.2 | 25.15 | 13 |
| 10:58 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:57 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 10:56 | 25.15 | 25.15 | 25.15 | 25.15 | 28 |
| 10:55 | 25.15 | 25.15 | 25.15 | 25.15 | 42 |
| 10:54 | 25.15 | 25.15 | 25.15 | 25.15 | 13 |
| 10:53 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:52 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| 10:51 | 25.1 | 25.1 | 25.1 | 25.1 | 55 |
| 10:50 | 25.15 | 25.15 | 25.15 | 25.15 | 76 |
| 10:49 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:48 | 25.1 | 25.05 | 25.1 | 25.05 | 55 |
| 10:47 | 25.05 | 25.05 | 25.05 | 25.05 | 26 |
| 10:46 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:45 | 25.05 | 25.05 | 25.05 | 25.05 | 7 |
| 10:44 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:43 | 25.05 | 25.05 | 25.05 | 25.05 | 11 |
| 10:42 | 25.05 | 25.05 | 25.05 | 25.05 | 9 |
| 10:41 | 25.05 | 25.05 | 25.05 | 25.05 | 70 |
| 10:40 | 25.1 | 25.15 | 25.15 | 25.1 | 12 |
| 10:39 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:38 | 25.1 | 25.1 | 25.1 | 25.1 | 176 |
| 10:37 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:36 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:35 | 25.05 | 25.05 | 25.05 | 25.05 | 21 |
| 10:34 | 25.05 | 25.1 | 25.1 | 25.05 | 95 |
| 10:33 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:32 | 25.1 | 25.1 | 25.1 | 25.1 | 18 |
| 10:31 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:30 | 25.1 | 25.1 | 25.1 | 25.1 | 10 |
| 10:29 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:28 | 25.05 | 25.05 | 25.05 | 25.05 | 62 |
| 10:27 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:26 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:25 | 25.05 | 25.05 | 25.05 | 25.05 | 59 |
| 10:24 | 25.05 | 25.05 | 25.05 | 25.05 | 191 |
| 10:23 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:22 | 25.1 | 25.1 | 25.1 | 25.1 | 36 |
| 10:21 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:20 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:17 | 25.1 | 25.1 | 25.1 | 25.1 | 8 |
| 10:16 | 25.1 | 25.1 | 25.1 | 25.1 | 24 |
| 10:15 | 25.1 | 25.1 | 25.1 | 25.1 | 22 |
| 10:14 | 25.1 | 25.1 | 25.1 | 25.1 | 8 |
| 10:13 | 25.1 | 25.1 | 25.1 | 25.1 | 110 |
| 10:12 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:11 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:10 | 25.1 | 25.1 | 25.1 | 25.1 | 16 |
| 10:09 | 25.1 | 25.1 | 25.1 | 25.1 | 9 |
| 10:08 | 25.1 | 25.1 | 25.1 | 25.1 | 36 |
| 10:07 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:06 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:05 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| 10:04 | 25.1 | 25.1 | 25.1 | 25.1 | 18 |
| 10:03 | 25.1 | 25.1 | 25.1 | 25.1 | 18 |
| 10:02 | 25.1 | 25.1 | 25.1 | 25.1 | 22 |
| 10:01 | 25.05 | 25.1 | 25.1 | 25.05 | 63 |
| 10:00 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:59 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:58 | 25.1 | 25.1 | 25.1 | 25.1 | 40 |
| 09:57 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:56 | 25.1 | 25.1 | 25.1 | 25.1 | 6 |
| 09:55 | 25.1 | 25.05 | 25.1 | 25.05 | 97 |
| 09:54 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:53 | 25.05 | 25.05 | 25.05 | 25.05 | 41 |
| 09:52 | 25.05 | 25.1 | 25.1 | 25.05 | 425 |
| 09:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:50 | 25.15 | 25.15 | 25.15 | 25.15 | 42 |
| 09:49 | 25.15 | 25.15 | 25.15 | 25.15 | 59 |
| 09:48 | 25.15 | 25.15 | 25.15 | 25.15 | 23 |
| 09:47 | 25.15 | 25.15 | 25.15 | 25.15 | 42 |
| 09:46 | 25.15 | 25.15 | 25.15 | 25.15 | 16 |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 20 |
| 09:44 | 25.1 | 25.1 | 25.1 | 25.1 | 10 |
| 09:43 | 25.15 | 25.15 | 25.15 | 25.15 | 4 |
| 09:42 | 25.15 | 25.15 | 25.15 | 25.15 | 15 |
| 09:41 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 09:40 | 25.15 | 25.15 | 25.15 | 25.15 | 24 |
| 09:39 | 25.1 | 25.1 | 25.1 | 25.1 | 23 |
| 09:38 | 25.1 | 25.1 | 25.1 | 25.1 | 1 |
| 09:37 | 25.15 | 25.15 | 25.15 | 25.15 | 42 |
| 09:36 | 25.1 | 25.15 | 25.15 | 25.1 | 36 |
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:34 | 25.15 | 25.15 | 25.15 | 25.15 | 62 |
| 09:33 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:32 | 25.2 | 25.2 | 25.2 | 25.2 | 53 |
| 09:31 | 25.2 | 25.2 | 25.2 | 25.2 | 15 |
| 09:30 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:29 | 25.2 | 25.2 | 25.2 | 25.2 | 25 |
| 09:28 | 25.2 | 25.2 | 25.2 | 25.2 | 57 |
| 09:27 | 25.2 | 25.2 | 25.2 | 25.2 | 52 |
| 09:26 | 25.2 | 25.2 | 25.2 | 25.2 | 25 |
| 09:25 | 25.15 | 25.1 | 25.15 | 25.1 | 35 |
| 09:24 | 25.1 | 25.15 | 25.15 | 25.1 | 87 |
| 09:23 | 25.15 | 25.1 | 25.15 | 25.1 | 68 |
| 09:22 | 25.15 | 25.1 | 25.15 | 25.1 | 193 |
| 09:21 | 25.15 | 25.2 | 25.2 | 25.15 | 83 |
| 09:20 | 25.2 | 25.2 | 25.2 | 25.2 | 70 |
| 09:19 | 25.2 | 25.2 | 25.25 | 25.2 | 34 |
| 09:18 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:17 | 25.2 | 25.25 | 25.25 | 25.2 | 105 |
| 09:16 | 25.25 | 25.25 | 25.25 | 25.25 | 35 |
| 09:15 | 25.2 | 25.2 | 25.2 | 25.2 | 19 |
| 09:14 | 25.2 | 25.2 | 25.2 | 25.2 | 13 |
| 09:13 | 25.15 | 25.15 | 25.15 | 25.15 | 61 |
| 09:12 | 25.15 | 25.1 | 25.15 | 25.1 | 78 |
| 09:11 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 09:10 | 25.15 | 25.1 | 25.15 | 25.1 | 342 |
| 09:09 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:08 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:07 | 25.25 | 25.2 | 25.25 | 25.15 | 188 |
| 09:06 | 25.2 | 25.25 | 25.25 | 25.2 | 72 |
| 09:05 | 25.3 | 25.25 | 25.3 | 25.25 | 77 |
| 09:04 | 25.2 | 25.2 | 25.25 | 25.15 | 219 |
| 09:03 | 25.3 | 25.3 | 25.3 | 25.3 | 199 |
| 09:02 | 25.3 | 25.45 | 25.45 | 25.3 | 297 |
| 09:01 | 25.45 | 25.85 | 25.85 | 25.4 | 736 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |