成交	30.85	昨收	30.80
漲跌	0.05	開盤	30.90
漲跌幅	0.16%	最高	31.10
買進	30.80	最低	30.60
賣出	30.85	單量	7
漲停價	33.85	總量	4491
跌停價	27.75	昨量	5139

委買價	委買量	委賣價	委賣量
30.80	202	30.85	4
30.75	128	30.90	45
30.70	179	30.95	65
30.65	148	31.00	266
30.60	151	31.05	180

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	544
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.85	30.95	30.85	29
13:24	30.85	30.9	30.9	30.85	7
13:23	30.9	30.9	30.9	30.85	65
13:22	30.9	30.95	30.95	30.9	7
13:21	30.95	30.9	30.95	30.9	4
13:20	30.9	30.9	30.95	30.9	105
13:19	30.9	30.9	30.9	30.9	12
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	19
13:16	30.9	30.85	30.9	30.85	10
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.85	30.9	30.85	8
13:13	30.85	30.9	30.9	30.85	26
13:12	30.85	30.85	30.85	30.85	14
13:11	30.85	30.9	30.9	30.85	38
13:10	30.9	30.9	30.9	30.9	0
13:09	30.9	30.9	30.9	30.9	18
13:08	30.9	30.9	30.9	30.85	23
13:07	30.9	30.9	30.9	30.9	15
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.9	30.9	30.85	10
13:04	30.9	30.9	30.9	30.9	65
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	7
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.8	13
12:59	30.85	30.85	30.85	30.8	10
12:58	30.85	30.85	30.85	30.85	4
12:57	30.85	30.85	30.85	30.8	12
12:56	30.85	30.9	30.9	30.85	7
12:55	30.85	30.85	30.85	30.85	10
12:54	30.85	30.85	30.85	30.85	5
12:53	30.85	30.85	30.85	30.85	11
12:52	30.85	30.85	30.85	30.85	6
12:51	30.85	30.85	30.85	30.85	14
12:50	30.85	30.85	30.85	30.85	1
12:49	30.85	30.8	30.85	30.8	37
12:48	30.8	30.8	30.8	30.8	3
12:47	30.8	30.8	30.8	30.8	10
12:46	30.85	30.85	30.85	30.85	2
12:45	30.8	30.85	30.85	30.8	4
12:44	30.85	30.8	30.85	30.8	2
12:43	30.8	30.8	30.8	30.8	2
12:42	30.8	30.8	30.8	30.8	12
12:41	30.8	30.8	30.8	30.8	11
12:40	30.8	30.8	30.8	30.8	1
12:39	30.85	30.85	30.85	30.85	3
12:38	30.85	30.85	30.85	30.85	1
12:37	30.8	30.8	30.8	30.8	8
12:36	30.8	30.8	30.85	30.8	13
12:35	30.8	30.8	30.8	30.8	9
12:34	30.85	30.85	30.85	30.8	16
12:33	30.85	30.8	30.85	30.8	22
12:32	30.75	30.8	30.8	30.75	7
12:31	30.8	30.8	30.8	30.8	4
12:30	30.8	30.8	30.8	30.8	2
12:29	30.8	30.8	30.8	30.8	2
12:28	30.8	30.8	30.8	30.75	5
12:27	30.8	30.8	30.85	30.75	10
12:26	30.8	30.8	30.8	30.8	2
12:25	30.75	30.8	30.8	30.75	15
12:24	30.75	30.8	30.8	30.75	19
12:23	30.8	30.8	30.8	30.8	4
12:22	30.75	30.8	30.85	30.75	29
12:21	30.8	30.85	30.85	30.8	19
12:20	30.85	30.85	30.9	30.85	5
12:19	30.85	30.85	30.85	30.85	8
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.9	30.85	5
12:16	30.85	30.85	30.85	30.85	9
12:15	30.85	30.85	30.85	30.85	14
12:14	30.85	30.85	30.85	30.85	7
12:13	30.85	30.85	30.85	30.85	1
12:12	30.85	30.85	30.9	30.85	4
12:11	30.85	30.9	30.9	30.85	11
12:10	30.85	30.85	30.9	30.85	12
12:09	30.85	30.85	30.85	30.85	0
12:08	30.85	30.85	30.85	30.85	2
12:07	30.85	30.85	30.85	30.85	20
12:06	30.85	30.95	30.95	30.85	21
12:05	30.95	30.9	30.95	30.9	3
12:04	30.9	30.9	30.9	30.9	0
12:03	30.9	30.95	30.95	30.9	9
12:02	30.9	30.9	30.9	30.9	5
12:01	30.9	30.9	30.9	30.9	7
12:00	30.95	30.95	30.95	30.95	1
11:59	30.95	30.9	30.95	30.85	19
11:58	30.9	30.9	30.9	30.9	3
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	14
11:55	30.9	30.9	30.9	30.9	14
11:54	30.9	30.9	30.9	30.9	6
11:53	30.9	30.9	30.9	30.9	3
11:52	30.9	30.9	30.9	30.9	18
11:51	30.95	30.95	30.95	30.95	5
11:50	30.9	30.8	30.9	30.8	91
11:49	30.8	30.85	30.85	30.75	48
11:48	30.8	30.8	30.8	30.8	11
11:47	30.8	30.8	30.8	30.8	5
11:46	30.7	30.7	30.7	30.7	1
11:45	30.7	30.7	30.7	30.7	1
11:44	30.7	30.7	30.7	30.7	3
11:43	30.7	30.8	30.8	30.7	17
11:42	30.8	30.8	30.85	30.8	10
11:41	30.8	30.8	30.8	30.8	2
11:40	30.8	30.8	30.8	30.8	4
11:39	30.8	30.8	30.8	30.8	8
11:38	30.8	30.8	30.8	30.8	4
11:37	30.85	30.85	30.85	30.85	1
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	6
11:34	30.9	30.9	30.9	30.9	2
11:33	30.85	30.75	30.85	30.75	80
11:32	30.75	30.75	30.75	30.75	1
11:31	30.7	30.7	30.7	30.7	20
11:30	30.75	30.75	30.75	30.75	10
11:29	30.65	30.65	30.65	30.65	0
11:28	30.65	30.7	30.7	30.65	32
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	1
11:25	30.7	30.7	30.7	30.7	23
11:24	30.65	30.65	30.65	30.65	0
11:23	30.65	30.65	30.65	30.65	3
11:22	30.7	30.65	30.7	30.65	5
11:21	30.65	30.65	30.65	30.65	2
11:20	30.65	30.7	30.7	30.65	23
11:19	30.65	30.65	30.7	30.65	15
11:18	30.7	30.7	30.7	30.7	4
11:17	30.65	30.65	30.65	30.65	13
11:16	30.65	30.65	30.65	30.65	0
11:15	30.65	30.65	30.65	30.65	2
11:14	30.65	30.65	30.65	30.65	4
11:13	30.65	30.65	30.65	30.65	6
11:12	30.65	30.6	30.65	30.6	8
11:11	30.65	30.65	30.65	30.65	0
11:10	30.65	30.65	30.65	30.65	1
11:09	30.6	30.65	30.65	30.6	18
11:08	30.65	30.65	30.65	30.65	23
11:07	30.6	30.6	30.6	30.6	0
11:06	30.6	30.6	30.6	30.6	40
11:05	30.6	30.6	30.6	30.6	0
11:04	30.6	30.6	30.6	30.6	4
11:03	30.6	30.6	30.6	30.6	1
11:02	30.6	30.6	30.6	30.6	74
11:01	30.6	30.6	30.6	30.6	0
11:00	30.6	30.6	30.6	30.6	3
10:59	30.65	30.6	30.65	30.6	39
10:58	30.6	30.65	30.65	30.6	66
10:57	30.6	30.6	30.6	30.6	19
10:56	30.6	30.65	30.65	30.6	51
10:55	30.65	30.65	30.65	30.65	17
10:54	30.7	30.7	30.7	30.7	1
10:53	30.7	30.7	30.7	30.7	2
10:52	30.7	30.7	30.7	30.7	49
10:51	30.7	30.7	30.7	30.7	6
10:50	30.7	30.7	30.7	30.7	11
10:49	30.7	30.7	30.7	30.7	1
10:48	30.7	30.7	30.7	30.7	11
10:47	30.75	30.75	30.75	30.75	3
10:46	30.7	30.8	30.8	30.7	15
10:45	30.75	30.75	30.75	30.75	6
10:44	30.7	30.75	30.75	30.7	36
10:43	30.75	30.75	30.75	30.75	14
10:42	30.8	30.8	30.8	30.8	12
10:41	30.8	30.8	30.8	30.8	8
10:40	30.8	30.8	30.8	30.8	17
10:39	30.8	30.8	30.8	30.8	4
10:38	30.8	30.8	30.8	30.8	1
10:37	30.8	30.8	30.8	30.8	14
10:36	30.75	30.8	30.8	30.75	5
10:35	30.75	30.75	30.75	30.75	0
10:34	30.75	30.8	30.8	30.75	8
10:33	30.75	30.8	30.8	30.75	125
10:32	30.85	30.85	30.85	30.85	31
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	13
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	2
10:27	30.95	30.95	30.95	30.95	4
10:26	30.95	30.85	30.95	30.85	58
10:25	30.9	30.9	30.9	30.9	63
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	1
10:21	30.95	30.95	30.95	30.95	3
10:20	30.95	30.9	30.95	30.9	26
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	30.95	31	30.95	39
10:15	30.95	30.95	30.95	30.95	9
10:14	31	31	31	31	10
10:13	31	31	31	31	0
10:12	31	31	31	31	15
10:11	31.05	31.05	31.05	31.05	2
10:10	31.05	31.05	31.05	31.05	8
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	21
10:06	31	31	31	31	0
10:05	31	30.95	31.05	30.95	73
10:04	30.9	30.9	30.9	30.9	7
10:03	30.9	30.9	30.9	30.9	35
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	38
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	19
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	38
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	2
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	51
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	76
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	8
09:44	31	31	31	31	33
09:43	31	31	31	31	66
09:42	31.05	31.05	31.05	31.05	8
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	13
09:39	31.05	31	31.05	31	5
09:38	31.1	31.1	31.1	31.1	32
09:37	31.1	31.1	31.1	31.1	7
09:36	31.1	31.1	31.1	31.05	18
09:35	31.1	31.1	31.1	31.1	10
09:34	31.05	31.05	31.05	31.05	67
09:33	31.05	31.05	31.05	31.05	2
09:32	31.05	31	31.05	31	43
09:31	31	31	31	31	5
09:30	31.05	31	31.05	31	8
09:29	31.05	31.05	31.05	31.05	14
09:28	31	31.05	31.05	31	21
09:27	31.05	31	31.05	31	17
09:26	31	31	31	31	15
09:25	31	31	31	31	28
09:24	31	31	31	31	11
09:23	31	31	31	31	12
09:22	31	31	31	31	10
09:21	31	30.95	31	30.95	9
09:20	31	31	31	30.95	15
09:19	30.95	31	31	30.95	34
09:18	31	31	31	31	10
09:17	31	31.05	31.05	31	16
09:16	31.05	31.1	31.1	31.05	6
09:15	31.1	31.05	31.1	31.05	51
09:14	31	30.95	31	30.95	18
09:13	30.95	30.95	30.95	30.95	24
09:12	30.95	30.85	31	30.85	45
09:11	30.9	30.85	30.9	30.85	20
09:10	30.8	30.8	30.8	30.8	16
09:09	30.75	30.75	30.75	30.75	23
09:08	30.75	30.75	30.75	30.75	0
09:07	30.75	30.85	30.85	30.75	60
09:06	30.95	30.95	30.95	30.95	32
09:05	31	31	31	31	65
09:04	31	30.95	31	30.95	22
09:03	31	30.95	31	30.95	14
09:02	30.9	30.85	30.95	30.85	24
09:01	30.8	30.9	30.9	30.8	121

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)