成交	159.50	昨收	158.00
漲跌	1.50	開盤	160.00
漲跌幅	0.95%	最高	161.00
買進	159.50	最低	154.50
賣出	160.00	單量	1
漲停價	173.50	總量	5327
跌停價	142.50	昨量	10347

委買價	委買量	委賣價	委賣量
159.50	40	160.00	60
159.00	89	160.50	67
158.50	85	161.00	155
158.00	71	161.50	84
157.50	95	162.00	181

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	504
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156.5	156	24
13:24	156	156	156	156	11
13:23	156	156.5	156.5	156	23
13:22	157	156.5	157	156.5	10
13:21	156.5	156.5	156.5	156.5	17
13:20	156.5	156.5	156.5	156.5	20
13:19	156.5	156.5	156.5	156.5	57
13:18	157	157	157	157	0
13:17	157	156.5	157	156.5	153
13:16	156.5	156.5	156.5	156.5	0
13:15	156.5	156.5	156.5	156.5	28
13:14	156.5	156.5	156.5	156	55
13:13	156	156	156	156	5
13:12	156	156	156	156	20
13:11	156	156.5	156.5	156	72
13:10	156.5	156.5	156.5	156.5	33
13:09	156	156.5	156.5	156	28
13:08	156.5	156.5	156.5	156.5	5
13:07	156.5	156.5	156.5	156.5	99
13:06	156	156	156	156	7
13:05	156	156	156	156	38
13:04	155.5	156	156	155.5	7
13:03	156	156	156	156	29
13:02	156	156	156	156	0
13:01	156	156	156	156	26
13:00	156.5	156.5	156.5	156.5	4
12:59	157	156	157	155.5	73
12:58	156	156	156	156	8
12:57	156	156	156	156	7
12:56	156	156	156	156	43
12:55	155.5	156	156	155.5	16
12:54	156	156	156.5	155.5	16
12:53	156	156	156	156	2
12:52	156.5	155.5	156.5	155.5	53
12:51	156	155.5	156	155.5	9
12:50	155.5	156	156	155.5	33
12:49	156	155.5	156	155.5	17
12:48	155.5	155.5	156	155.5	14
12:47	155.5	156	156	155.5	27
12:46	155.5	155.5	156	155.5	21
12:45	155.5	155.5	156	155.5	42
12:44	155.5	155.5	155.5	155.5	20
12:43	155.5	155.5	156	155.5	9
12:42	155.5	155.5	155.5	155.5	2
12:41	155.5	156	156	155.5	30
12:40	155.5	156	156	155.5	3
12:39	155.5	155.5	155.5	155.5	4
12:38	155.5	156	156	155.5	51
12:37	155.5	155.5	155.5	155.5	5
12:36	155.5	155.5	156	155.5	20
12:35	155.5	156	156	155.5	9
12:34	155.5	156	156	155.5	7
12:33	156	155.5	156	155.5	24
12:32	155.5	156	156	155.5	46
12:31	156	156	156	156	6
12:30	156	156	156	156	4
12:29	156	156	156	156	4
12:28	156	156	156	156	19
12:27	155.5	155.5	155.5	155.5	6
12:26	156	156	156.5	155.5	9
12:25	156	156	156	155.5	5
12:24	156	156	156.5	156	6
12:23	156	156	156	155.5	11
12:22	156	155	156	155	47
12:21	155	155.5	155.5	155	6
12:20	155.5	155.5	155.5	155.5	5
12:19	155.5	155	156	155	12
12:18	155.5	155	155.5	155	15
12:17	155.5	155.5	155.5	155.5	40
12:16	155.5	155.5	155.5	155.5	9
12:15	155	155.5	155.5	155	20
12:14	155.5	155.5	155.5	155.5	5
12:13	155.5	156	156	155.5	38
12:12	156	156	156	156	12
12:11	156	156.5	156.5	156	4
12:10	156	156.5	156.5	156	4
12:09	156.5	156.5	156.5	156.5	21
12:08	156	156	156	156	4
12:07	156	156.5	156.5	156	3
12:06	156	156.5	156.5	156	15
12:05	156.5	156.5	156.5	156.5	2
12:04	156.5	156	156.5	156	6
12:03	156.5	156.5	156.5	156.5	10
12:02	156	156	156	156	8
12:01	156	156	156	156	5
12:00	156	156.5	156.5	156	17
11:59	156.5	156	156.5	155.5	59
11:58	155.5	155.5	155.5	155.5	7
11:57	155.5	155.5	156	155.5	27
11:56	156	155.5	156	155.5	8
11:55	156	156	156	156	27
11:54	156.5	156	156.5	156	16
11:53	155.5	156	156	155.5	31
11:52	156	155.5	156	155.5	6
11:51	155.5	155.5	155.5	155.5	8
11:50	155.5	155.5	155.5	155.5	8
11:49	155.5	156	156	155.5	9
11:48	156	156	156	156	5
11:47	156	156	156	156	9
11:46	156	156	156	156	3
11:45	156	156	156	156	9
11:44	156	156	156	156	9
11:43	156	156.5	156.5	156	5
11:42	156	156	156	156	9
11:41	156	156	156	156	0
11:40	156	156.5	156.5	156	15
11:39	156.5	156.5	156.5	156.5	12
11:38	156.5	156.5	156.5	156.5	11
11:37	156.5	156.5	156.5	156.5	5
11:36	156.5	156.5	156.5	156.5	16
11:35	156.5	156.5	156.5	156.5	2
11:34	156.5	156.5	156.5	156.5	7
11:33	157	156.5	157	156.5	7
11:32	156.5	157	157	156.5	12
11:31	157	156.5	157	156.5	14
11:30	156.5	156.5	156.5	156.5	16
11:29	157	157	157	157	40
11:28	156	156	156	156	7
11:27	156	156	156	156	34
11:26	156	156	156	156	8
11:25	156	156	156	156	10
11:24	156	156	156	156	21
11:23	156.5	156.5	156.5	156.5	9
11:22	156	156	156	156	0
11:21	156	157	157	156	59
11:20	157	156.5	157	156.5	6
11:19	156.5	156.5	156.5	156.5	24
11:18	156.5	156.5	156.5	156.5	8
11:17	156.5	157	157	156.5	59
11:16	157	157	157	157	0
11:15	157	157	157	157	33
11:14	156.5	155.5	157	155.5	120
11:13	155.5	155.5	155.5	155.5	21
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	31
11:10	155	155	155	155	5
11:09	154.5	154.5	154.5	154.5	4
11:08	154.5	154.5	155	154.5	71
11:07	154	154	154	154	0
11:06	154	154	154	154	0
11:05	154	154.5	154.5	154	51
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	35
11:02	155	155	155	155	35
11:01	154.5	154.5	154.5	154.5	2
11:00	154	154.5	154.5	154	14
10:59	154.5	154.5	154.5	154.5	8
10:58	154.5	154.5	154.5	154.5	14
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	5
10:55	154.5	154.5	154.5	154.5	15
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	44
10:52	155	155	155	155	54
10:51	155	155	155	155	0
10:50	155	154.5	155	154.5	15
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	17
10:47	155	155	155	155	0
10:46	155	155	155	155	5
10:45	155	155	155	154.5	68
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	3
10:41	155	155	155	155	2
10:40	155.5	155.5	155.5	155.5	42
10:39	156	156	156	156	0
10:38	156	155.5	156	155.5	26
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	82
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	0
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	0
10:29	155.5	155.5	155.5	155.5	13
10:28	155.5	155.5	155.5	155.5	0
10:27	155.5	155.5	155.5	155.5	26
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	21
10:22	156	156	156	156	111
10:21	156	156	156	156	0
10:20	156	156	156	156	0
10:19	156	156	156	156	0
10:18	156	156	156	156	74
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	76
10:14	155.5	155.5	155.5	155.5	6
10:13	155.5	155.5	155.5	155.5	37
10:12	156	156	156	156	0
10:11	156	156	156	156	0
10:10	156	156	156	156	38
10:09	155	155	155	155	103
10:08	154	154	154	154	19
10:07	153.5	153.5	153.5	153.5	129
10:06	154.5	154.5	154.5	154.5	71
10:05	154.5	154.5	154.5	154.5	199
10:04	155	155	155	155	0
10:03	155	155	155	155	0
10:02	155	155	155	155	0
10:01	155	155	155	155	21
10:00	155	155	155	155	57
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	68
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	160
09:55	154.5	154.5	154.5	154.5	136
09:54	154.5	154.5	154.5	154.5	183
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	209
09:51	156.5	156.5	156.5	156.5	58
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	34
09:48	156.5	157	157	156.5	321
09:47	157.5	157.5	157.5	157.5	44
09:46	158	158	158	158	17
09:45	158.5	158.5	158.5	158.5	9
09:44	158.5	158.5	158.5	158.5	3
09:43	158.5	158.5	158.5	158.5	48
09:42	158.5	158.5	158.5	158.5	0
09:41	158.5	158.5	158.5	158.5	1
09:40	158.5	158	158.5	158	50
09:39	157.5	157.5	157.5	157.5	0
09:38	157.5	157.5	157.5	157.5	149
09:37	157	157	157	157	0
09:36	157	157	157	157	0
09:35	157	157	157	157	0
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	0
09:30	157	157	157	157	28
09:29	157	157	157	157	101
09:28	157	157.5	157.5	157	61
09:27	157.5	157.5	157.5	157.5	14
09:26	157.5	157.5	157.5	157.5	158
09:25	159	159	159	159	0
09:24	159	159	159	159	0
09:23	159	159	159	159	0
09:22	159	158.5	159	158.5	10
09:21	158.5	158	158.5	158	5
09:20	158.5	158.5	158.5	158.5	7
09:19	158.5	158.5	159	158.5	44
09:18	158.5	159	159	158.5	47
09:17	158	158	158	158	0
09:16	158	158	158	158	0
09:15	158	157.5	158	157.5	69
09:14	157.5	158	158	157.5	57
09:13	158	158.5	158.5	158	90
09:12	159	159.5	159.5	159	42
09:11	158.5	158	158.5	158	79
09:10	158	159	159	158	111
09:09	158.5	158.5	158.5	158.5	5
09:08	158.5	159	159	158.5	49
09:07	158.5	160	160	158.5	111
09:06	160.5	161.5	161.5	160.5	56
09:05	161.5	161	162	161	62
09:04	160	160.5	160.5	159.5	154
09:03	161	160	161	160	89
09:02	159	160.5	160.5	158.5	115
09:01	160	163.5	164	160	425

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)