成交	12.65	昨收	12.40
漲跌	0.25	開盤	12.45
漲跌幅	2.02%	最高	12.65
買進	12.60	最低	12.45
賣出	12.65	單量	1
漲停價	13.60	總量	370
跌停價	11.20	昨量	3136

委買價	委買量	委賣價	委賣量
12.60	22	12.65	46
12.55	15	12.70	89
12.50	19	12.75	41
12.45	25	12.80	153
12.40	71	12.85	43

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	158
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	13
13:24	12.45	12.45	12.45	12.45	0
13:23	12.45	12.45	12.45	12.45	99
13:22	12.45	12.45	12.45	12.45	99
13:21	12.45	12.45	12.45	12.45	136
13:20	12.45	12.45	12.45	12.45	24
13:19	12.45	12.45	12.45	12.45	17
13:18	12.4	12.4	12.4	12.4	16
13:17	12.45	12.45	12.45	12.45	13
13:16	12.45	12.4	12.45	12.4	36
13:15	12.45	12.45	12.45	12.45	10
13:14	12.4	12.4	12.4	12.4	0
13:13	12.4	12.4	12.4	12.4	4
13:12	12.45	12.45	12.45	12.45	8
13:11	12.4	12.45	12.45	12.4	20
13:10	12.45	12.45	12.45	12.45	6
13:09	12.45	12.45	12.45	12.45	3
13:08	12.4	12.45	12.45	12.4	12
13:07	12.4	12.4	12.4	12.4	0
13:06	12.4	12.4	12.4	12.4	0
13:05	12.4	12.4	12.4	12.4	3
13:04	12.45	12.45	12.45	12.45	2
13:03	12.45	12.45	12.45	12.45	6
13:02	12.45	12.45	12.45	12.45	11
13:01	12.45	12.45	12.45	12.45	12
13:00	12.45	12.45	12.45	12.45	1
12:59	12.45	12.45	12.45	12.45	4
12:58	12.45	12.45	12.45	12.45	19
12:57	12.45	12.45	12.45	12.45	2
12:56	12.45	12.45	12.45	12.45	36
12:55	12.45	12.45	12.45	12.45	26
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.45	12.5	12.45	9
12:52	12.45	12.45	12.45	12.45	3
12:51	12.45	12.45	12.45	12.45	6
12:50	12.45	12.45	12.45	12.45	51
12:49	12.4	12.4	12.4	12.4	10
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.5	12.5	12.4	11
12:46	12.4	12.4	12.4	12.4	25
12:45	12.4	12.4	12.4	12.4	5
12:44	12.4	12.45	12.45	12.4	20
12:43	12.45	12.45	12.45	12.45	55
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	10
12:40	12.5	12.45	12.5	12.45	21
12:39	12.45	12.5	12.5	12.45	9
12:38	12.45	12.45	12.45	12.45	2
12:37	12.45	12.45	12.45	12.45	2
12:36	12.45	12.45	12.45	12.45	15
12:35	12.4	12.45	12.45	12.4	3
12:34	12.4	12.4	12.4	12.4	0
12:33	12.4	12.4	12.4	12.4	0
12:32	12.4	12.45	12.45	12.4	14
12:31	12.45	12.4	12.45	12.4	2
12:30	12.4	12.45	12.45	12.4	11
12:29	12.45	12.45	12.45	12.45	8
12:28	12.4	12.45	12.45	12.4	130
12:27	12.45	12.45	12.45	12.45	1
12:26	12.5	12.45	12.5	12.45	15
12:25	12.5	12.45	12.5	12.45	11
12:24	12.45	12.45	12.45	12.45	1
12:23	12.45	12.45	12.45	12.45	10
12:22	12.45	12.45	12.45	12.45	2
12:21	12.45	12.45	12.45	12.45	1
12:20	12.45	12.45	12.45	12.45	4
12:19	12.5	12.5	12.5	12.5	0
12:18	12.5	12.5	12.5	12.5	3
12:17	12.45	12.45	12.45	12.45	11
12:16	12.45	12.45	12.45	12.45	5
12:15	12.5	12.45	12.5	12.45	13
12:14	12.45	12.5	12.5	12.45	12
12:13	12.5	12.5	12.5	12.5	2
12:12	12.5	12.5	12.5	12.5	1
12:11	12.5	12.5	12.5	12.5	3
12:10	12.5	12.5	12.5	12.5	0
12:09	12.5	12.5	12.5	12.5	1
12:08	12.5	12.45	12.5	12.45	12
12:07	12.5	12.5	12.5	12.5	13
12:06	12.5	12.5	12.5	12.5	0
12:05	12.5	12.5	12.5	12.5	1
12:04	12.5	12.5	12.5	12.5	0
12:03	12.5	12.5	12.5	12.5	0
12:02	12.5	12.5	12.5	12.5	1
12:01	12.45	12.45	12.45	12.45	0
12:00	12.45	12.45	12.45	12.45	10
11:59	12.45	12.45	12.45	12.45	1
11:58	12.45	12.45	12.45	12.45	2
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	5
11:55	12.45	12.45	12.45	12.45	1
11:54	12.45	12.45	12.45	12.45	1
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	1
11:51	12.4	12.45	12.45	12.4	391
11:50	12.5	12.5	12.5	12.5	5
11:49	12.5	12.5	12.5	12.5	0
11:48	12.5	12.45	12.5	12.45	5
11:47	12.5	12.5	12.5	12.5	20
11:46	12.5	12.5	12.5	12.5	1
11:45	12.5	12.5	12.5	12.5	0
11:44	12.5	12.5	12.5	12.5	1
11:43	12.5	12.5	12.5	12.5	1
11:42	12.5	12.5	12.5	12.5	2
11:41	12.5	12.5	12.5	12.5	0
11:40	12.5	12.45	12.5	12.45	15
11:39	12.45	12.45	12.45	12.45	0
11:38	12.45	12.45	12.45	12.45	0
11:37	12.45	12.45	12.45	12.45	0
11:36	12.45	12.45	12.45	12.45	0
11:35	12.45	12.5	12.5	12.45	20
11:34	12.5	12.5	12.5	12.5	2
11:33	12.5	12.5	12.5	12.5	0
11:32	12.5	12.55	12.55	12.5	49
11:31	12.5	12.5	12.5	12.5	0
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	23
11:23	12.5	12.5	12.5	12.5	0
11:22	12.5	12.5	12.5	12.5	0
11:21	12.5	12.5	12.5	12.5	0
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	0
11:18	12.5	12.5	12.5	12.5	0
11:17	12.5	12.5	12.5	12.5	8
11:16	12.5	12.5	12.5	12.5	6
11:15	12.55	12.55	12.55	12.55	0
11:14	12.55	12.55	12.55	12.55	31
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	0
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	0
11:09	12.5	12.5	12.5	12.5	0
11:08	12.5	12.5	12.5	12.5	0
11:07	12.5	12.5	12.5	12.5	2
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	11
11:04	12.5	12.5	12.5	12.5	0
11:03	12.5	12.5	12.5	12.5	0
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	17
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	2
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	88
10:53	12.45	12.45	12.45	12.45	0
10:52	12.45	12.45	12.45	12.45	12
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	0
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	1
10:47	12.45	12.45	12.45	12.45	0
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	2
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	26
10:42	12.5	12.5	12.5	12.5	234
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	9
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	30
10:33	12.5	12.5	12.5	12.5	0
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	17
10:28	12.5	12.5	12.5	12.5	50
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.55	12.55	12.55	0
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	0
10:23	12.55	12.55	12.55	12.55	0
10:22	12.55	12.55	12.55	12.55	6
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	57
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	0
10:16	12.5	12.5	12.5	12.5	0
10:15	12.5	12.5	12.5	12.5	25
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.5	12.5	12.5	109
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	0
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	0
10:03	12.5	12.5	12.5	12.5	172
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	164
09:49	12.65	12.65	12.65	12.65	0
09:48	12.65	12.65	12.65	12.65	0
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	0
09:45	12.65	12.65	12.65	12.65	0
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	0
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	0
09:40	12.65	12.65	12.65	12.65	59
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	0
09:37	12.65	12.65	12.65	12.65	31
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	0
09:33	12.65	12.65	12.65	12.65	21
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	5
09:30	12.65	12.65	12.65	12.65	38
09:29	12.7	12.7	12.7	12.7	0
09:28	12.7	12.7	12.7	12.7	0
09:27	12.7	12.7	12.7	12.7	0
09:26	12.7	12.7	12.7	12.7	8
09:25	12.65	12.65	12.65	12.65	7
09:24	12.75	12.65	12.75	12.65	11
09:23	12.65	12.7	12.7	12.65	96
09:22	12.75	12.7	12.75	12.65	146
09:21	12.7	12.55	12.7	12.55	66
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	106
09:18	12.55	12.55	12.55	12.55	0
09:17	12.55	12.55	12.55	12.55	0
09:16	12.55	12.55	12.55	12.55	83
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	16
09:12	12.5	12.5	12.5	12.45	25
09:11	12.55	12.5	12.55	12.5	16
09:10	12.5	12.5	12.5	12.5	53
09:09	12.5	12.5	12.5	12.5	1
09:08	12.5	12.5	12.5	12.5	27
09:07	12.5	12.5	12.5	12.5	37
09:06	12.55	12.55	12.55	12.55	11
09:05	12.6	12.6	12.6	12.6	0
09:04	12.6	12.6	12.6	12.6	24
09:03	12.6	12.6	12.6	12.6	0
09:02	12.6	12.65	12.65	12.6	29
09:01	12.7	12.7	12.7	12.65	26

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)