成交	13.85	昨收	13.65
漲跌	0.20	開盤	13.65
漲跌幅	1.47%	最高	13.95
買進	13.80	最低	13.55
賣出	13.85	單量	13
漲停價	15.00	總量	4920
跌停價	12.30	昨量	3944

委買價	委買量	委賣價	委賣量
13.80	189	13.85	42
13.75	72	13.90	230
13.70	89	13.95	381
13.65	125	14.00	362
13.60	380	14.05	111

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	381
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.85	13.85	13.8	20
13:24	13.85	13.85	13.85	13.8	8
13:23	13.8	13.8	13.8	13.8	9
13:22	13.8	13.8	13.8	13.8	10
13:21	13.8	13.8	13.85	13.8	20
13:20	13.8	13.8	13.8	13.8	29
13:19	13.8	13.8	13.8	13.8	3
13:18	13.8	13.8	13.8	13.8	2
13:17	13.8	13.8	13.8	13.8	2
13:16	13.85	13.85	13.85	13.85	0
13:15	13.85	13.8	13.85	13.8	2
13:14	13.8	13.8	13.8	13.8	15
13:13	13.8	13.8	13.8	13.8	1
13:12	13.85	13.8	13.85	13.8	68
13:11	13.8	13.8	13.85	13.8	21
13:10	13.8	13.85	13.85	13.8	10
13:09	13.8	13.8	13.8	13.8	68
13:08	13.8	13.75	13.8	13.75	5
13:07	13.8	13.8	13.8	13.8	38
13:06	13.8	13.8	13.8	13.8	21
13:05	13.8	13.8	13.8	13.8	15
13:04	13.8	13.85	13.85	13.8	17
13:03	13.8	13.8	13.8	13.8	6
13:02	13.8	13.8	13.8	13.8	100
13:01	13.8	13.8	13.8	13.8	6
13:00	13.8	13.8	13.8	13.8	1
12:59	13.8	13.8	13.8	13.8	5
12:58	13.8	13.85	13.85	13.8	36
12:57	13.85	13.85	13.85	13.85	44
12:56	13.9	13.9	13.9	13.9	5
12:55	13.9	13.9	13.9	13.9	2
12:54	13.9	13.85	13.9	13.85	6
12:53	13.85	13.8	13.9	13.8	91
12:52	13.85	13.85	13.85	13.85	5
12:51	13.85	13.85	13.85	13.85	13
12:50	13.85	13.75	13.85	13.75	21
12:49	13.8	13.8	13.8	13.8	138
12:48	13.8	13.8	13.8	13.8	0
12:47	13.8	13.8	13.8	13.8	0
12:46	13.8	13.8	13.8	13.8	1
12:45	13.75	13.75	13.75	13.75	1
12:44	13.75	13.75	13.8	13.75	10
12:43	13.8	13.8	13.85	13.8	16
12:42	13.8	13.8	13.8	13.8	4
12:41	13.85	13.8	13.85	13.8	13
12:40	13.8	13.85	13.85	13.8	15
12:39	13.8	13.8	13.8	13.8	32
12:38	13.8	13.8	13.8	13.8	1
12:37	13.8	13.8	13.8	13.8	13
12:36	13.8	13.85	13.85	13.8	11
12:35	13.85	13.85	13.85	13.85	1
12:34	13.85	13.8	13.85	13.8	8
12:33	13.8	13.8	13.8	13.8	19
12:32	13.8	13.8	13.8	13.8	3
12:31	13.8	13.85	13.85	13.8	11
12:30	13.85	13.8	13.85	13.8	26
12:29	13.8	13.8	13.8	13.8	5
12:28	13.8	13.85	13.85	13.8	5
12:27	13.8	13.8	13.8	13.8	2
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	8
12:24	13.8	13.8	13.8	13.8	1
12:23	13.8	13.8	13.8	13.8	1
12:22	13.8	13.8	13.8	13.8	25
12:21	13.8	13.8	13.8	13.8	2
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	17
12:18	13.8	13.8	13.8	13.8	0
12:17	13.8	13.8	13.8	13.8	3
12:16	13.85	13.85	13.85	13.85	5
12:15	13.8	13.8	13.8	13.8	5
12:14	13.8	13.85	13.85	13.8	19
12:13	13.8	13.85	13.85	13.8	3
12:12	13.85	13.85	13.85	13.85	3
12:11	13.85	13.8	13.85	13.8	7
12:10	13.85	13.85	13.85	13.85	4
12:09	13.85	13.85	13.85	13.85	6
12:08	13.85	13.85	13.85	13.85	21
12:07	13.8	13.85	13.85	13.8	4
12:06	13.85	13.85	13.85	13.85	23
12:05	13.85	13.85	13.85	13.85	16
12:04	13.85	13.85	13.85	13.85	7
12:03	13.85	13.85	13.85	13.85	17
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.8	13.85	13.8	8
12:00	13.85	13.85	13.85	13.85	17
11:59	13.85	13.9	13.9	13.85	13
11:58	13.85	13.85	13.85	13.85	6
11:57	13.95	13.9	13.95	13.9	87
11:56	13.95	13.95	13.95	13.95	11
11:55	13.95	13.85	13.95	13.85	362
11:54	13.8	13.8	13.8	13.8	43
11:53	13.8	13.8	13.8	13.8	9
11:52	13.8	13.8	13.85	13.8	39
11:51	13.8	13.8	13.85	13.8	35
11:50	13.85	13.75	13.85	13.75	188
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.7	24
11:47	13.75	13.65	13.75	13.65	183
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.6	13.6	13.6	0
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	10
11:42	13.65	13.65	13.65	13.65	0
11:41	13.65	13.65	13.65	13.65	2
11:40	13.65	13.65	13.65	13.65	1
11:39	13.6	13.6	13.6	13.6	3
11:38	13.6	13.6	13.6	13.6	10
11:37	13.6	13.6	13.6	13.6	0
11:36	13.6	13.6	13.6	13.6	4
11:35	13.6	13.6	13.6	13.6	1
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	2
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	10
11:29	13.6	13.6	13.6	13.6	0
11:28	13.6	13.6	13.6	13.6	0
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	2
11:25	13.65	13.65	13.65	13.55	117
11:24	13.6	13.6	13.6	13.6	5
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	2
11:21	13.6	13.6	13.6	13.6	4
11:20	13.6	13.6	13.6	13.6	1
11:19	13.6	13.6	13.6	13.6	5
11:18	13.6	13.6	13.6	13.6	1
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	8
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	7
11:13	13.6	13.6	13.6	13.6	36
11:12	13.55	13.55	13.55	13.55	6
11:11	13.55	13.55	13.55	13.55	4
11:10	13.55	13.55	13.55	13.55	2
11:09	13.55	13.55	13.55	13.55	2
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.55	13.6	13.55	3
11:05	13.55	13.55	13.55	13.55	10
11:04	13.55	13.55	13.55	13.55	17
11:03	13.55	13.6	13.6	13.55	2
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	1
10:59	13.6	13.6	13.6	13.6	7
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	14
10:55	13.6	13.6	13.6	13.6	42
10:54	13.6	13.6	13.6	13.6	1
10:53	13.6	13.6	13.6	13.6	9
10:52	13.6	13.6	13.6	13.6	6
10:51	13.65	13.65	13.65	13.65	2
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.6	13.65	13.6	2
10:48	13.65	13.65	13.65	13.65	12
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.6	13.65	13.6	3
10:45	13.65	13.65	13.65	13.65	16
10:44	13.6	13.6	13.6	13.6	1
10:43	13.65	13.65	13.65	13.65	21
10:42	13.65	13.65	13.65	13.65	10
10:41	13.65	13.6	13.65	13.6	13
10:40	13.6	13.6	13.6	13.6	1
10:39	13.6	13.6	13.6	13.6	8
10:38	13.6	13.6	13.6	13.6	25
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	1
10:35	13.6	13.65	13.65	13.6	105
10:34	13.6	13.6	13.6	13.6	1
10:33	13.6	13.65	13.65	13.6	7
10:32	13.6	13.6	13.6	13.6	2
10:31	13.6	13.7	13.7	13.6	11
10:30	13.65	13.7	13.7	13.65	7
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	1
10:27	13.65	13.65	13.65	13.65	3
10:26	13.65	13.7	13.7	13.65	37
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	14
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	5
10:20	13.75	13.75	13.75	13.75	22
10:19	13.7	13.7	13.7	13.7	1
10:18	13.7	13.7	13.7	13.7	2
10:17	13.7	13.7	13.7	13.7	3
10:16	13.7	13.65	13.7	13.65	29
10:15	13.65	13.7	13.7	13.65	16
10:14	13.65	13.65	13.7	13.65	13
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.65	13.75	13.65	3
10:10	13.65	13.7	13.7	13.6	103
10:09	13.75	13.75	13.75	13.75	5
10:08	13.75	13.75	13.75	13.75	2
10:07	13.8	13.75	13.8	13.75	6
10:06	13.7	13.75	13.75	13.7	14
10:05	13.8	13.8	13.8	13.8	1
10:04	13.75	13.75	13.75	13.75	30
10:03	13.7	13.75	13.75	13.7	66
10:02	13.75	13.75	13.75	13.75	4
10:01	13.7	13.7	13.7	13.7	7
10:00	13.7	13.75	13.75	13.7	4
09:59	13.7	13.7	13.7	13.7	27
09:58	13.7	13.7	13.7	13.7	4
09:57	13.7	13.7	13.7	13.7	10
09:56	13.65	13.65	13.7	13.65	17
09:55	13.65	13.65	13.65	13.65	4
09:54	13.65	13.65	13.65	13.65	10
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	4
09:51	13.7	13.7	13.7	13.65	18
09:50	13.65	13.7	13.7	13.65	9
09:49	13.7	13.7	13.7	13.7	3
09:48	13.7	13.7	13.7	13.7	2
09:47	13.7	13.7	13.7	13.7	13
09:46	13.75	13.75	13.75	13.75	3
09:45	13.75	13.8	13.8	13.75	9
09:44	13.8	13.8	13.8	13.8	1
09:43	13.8	13.85	13.85	13.8	5
09:42	13.85	13.8	13.85	13.8	10
09:41	13.8	13.85	13.85	13.8	35
09:40	13.85	13.75	13.85	13.75	68
09:39	13.75	13.75	13.75	13.75	11
09:38	13.75	13.75	13.75	13.75	11
09:37	13.7	13.7	13.75	13.7	120
09:36	13.7	13.7	13.7	13.65	16
09:35	13.65	13.65	13.7	13.65	37
09:34	13.65	13.65	13.65	13.6	24
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.55	13.65	13.55	13
09:31	13.6	13.55	13.6	13.55	13
09:30	13.55	13.55	13.55	13.55	12
09:29	13.6	13.6	13.6	13.6	20
09:28	13.65	13.65	13.65	13.6	13
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.6	13.6	13.55	41
09:24	13.65	13.65	13.65	13.65	2
09:23	13.65	13.7	13.7	13.65	20
09:22	13.7	13.7	13.7	13.7	0
09:21	13.7	13.7	13.75	13.7	7
09:20	13.7	13.55	13.7	13.55	87
09:19	13.55	13.55	13.6	13.55	41
09:18	13.55	13.55	13.55	13.55	29
09:17	13.6	13.6	13.6	13.6	7
09:16	13.6	13.6	13.6	13.6	12
09:15	13.6	13.6	13.6	13.6	31
09:14	13.6	13.6	13.6	13.6	1
09:13	13.65	13.65	13.65	13.65	1
09:12	13.65	13.65	13.65	13.65	3
09:11	13.7	13.65	13.7	13.65	42
09:10	13.65	13.65	13.7	13.65	22
09:09	13.65	13.7	13.7	13.6	35
09:08	13.7	13.7	13.75	13.7	42
09:07	13.7	13.7	13.7	13.7	36
09:06	13.75	13.7	13.75	13.7	2
09:05	13.7	13.7	13.7	13.7	37
09:04	13.7	13.75	13.75	13.7	9
09:03	13.75	13.65	13.75	13.65	114
09:02	13.7	13.65	13.7	13.65	50
09:01	13.65	13.65	13.65	13.65	48

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)