成交	14.25	昨收	15.80
漲跌	-1.55	開盤	15.65
漲跌幅	-9.81%	最高	15.65
買進	0	最低	14.25
賣出	14.25	單量	140
漲停價	17.35	總量	31316
跌停價	14.25	昨量	19957

委買價	委買量	委賣價	委賣量
0	0	14.25	692
0	0	14.30	5
0	0	14.35	21
0	0	14.40	49
0	0	14.45	9

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	195
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.25	14.25	14.25	7
13:24	14.25	14.25	14.25	14.25	25
13:23	14.25	14.25	14.25	14.25	54
13:22	14.25	14.25	14.25	14.25	0
13:21	14.25	14.25	14.25	14.25	0
13:20	14.25	14.25	14.25	14.25	0
13:19	14.25	14.25	14.25	14.25	20
13:18	14.25	14.25	14.25	14.25	0
13:17	14.25	14.25	14.25	14.25	15
13:16	14.25	14.25	14.25	14.25	7
13:15	14.25	14.25	14.25	14.25	9
13:14	14.25	14.25	14.25	14.25	43
13:13	14.25	14.25	14.25	14.25	0
13:12	14.25	14.25	14.25	14.25	0
13:11	14.25	14.25	14.25	14.25	0
13:10	14.25	14.25	14.25	14.25	35
13:09	14.25	14.25	14.25	14.25	2
13:08	14.25	14.25	14.25	14.25	1
13:07	14.25	14.25	14.25	14.25	61
13:06	14.25	14.25	14.25	14.25	0
13:05	14.25	14.25	14.25	14.25	0
13:04	14.25	14.25	14.25	14.25	33
13:03	14.25	14.25	14.25	14.25	0
13:02	14.25	14.25	14.25	14.25	0
13:01	14.25	14.25	14.25	14.25	0
13:00	14.25	14.25	14.25	14.25	10
12:59	14.25	14.25	14.25	14.25	3
12:58	14.25	14.25	14.25	14.25	0
12:57	14.25	14.25	14.25	14.25	70
12:56	14.25	14.25	14.25	14.25	0
12:55	14.25	14.25	14.25	14.25	0
12:54	14.25	14.25	14.25	14.25	7
12:53	14.25	14.25	14.25	14.25	23
12:52	14.25	14.25	14.25	14.25	0
12:51	14.25	14.25	14.25	14.25	5
12:50	14.25	14.25	14.25	14.25	11
12:49	14.25	14.25	14.25	14.25	31
12:48	14.25	14.25	14.25	14.25	13
12:47	14.25	14.25	14.25	14.25	12
12:46	14.25	14.25	14.25	14.25	5
12:45	14.25	14.25	14.25	14.25	0
12:44	14.25	14.25	14.25	14.25	16
12:43	14.25	14.25	14.25	14.25	2
12:42	14.25	14.25	14.25	14.25	4
12:41	14.25	14.25	14.25	14.25	3
12:40	14.25	14.25	14.25	14.25	27
12:39	14.25	14.25	14.25	14.25	0
12:38	14.25	14.25	14.25	14.25	0
12:37	14.25	14.25	14.25	14.25	11
12:36	14.25	14.25	14.25	14.25	41
12:35	14.25	14.25	14.25	14.25	2
12:34	14.25	14.25	14.25	14.25	4
12:33	14.25	14.25	14.25	14.25	3
12:32	14.25	14.25	14.25	14.25	4
12:31	14.25	14.25	14.25	14.25	7
12:30	14.25	14.25	14.25	14.25	19
12:29	14.25	14.25	14.25	14.25	16
12:28	14.25	14.25	14.25	14.25	12
12:27	14.25	14.25	14.25	14.25	16
12:26	14.25	14.25	14.25	14.25	8
12:25	14.25	14.25	14.25	14.25	4
12:24	14.25	14.25	14.25	14.25	11
12:23	14.25	14.25	14.25	14.25	4
12:22	14.25	14.25	14.25	14.25	3
12:21	14.25	14.25	14.25	14.25	19
12:20	14.25	14.25	14.25	14.25	157
12:19	14.25	14.25	14.25	14.25	9
12:18	14.25	14.25	14.25	14.25	15
12:17	14.25	14.25	14.25	14.25	6
12:16	14.25	14.25	14.25	14.25	2
12:15	14.25	14.25	14.25	14.25	25
12:14	14.25	14.25	14.25	14.25	0
12:13	14.25	14.25	14.25	14.25	13
12:12	14.25	14.25	14.25	14.25	6
12:11	14.25	14.25	14.25	14.25	6
12:10	14.25	14.25	14.25	14.25	27
12:09	14.25	14.25	14.25	14.25	9
12:08	14.25	14.25	14.25	14.25	4
12:07	14.25	14.25	14.25	14.25	6
12:06	14.25	14.25	14.25	14.25	30
12:05	14.25	14.25	14.25	14.25	2
12:04	14.25	14.25	14.25	14.25	15
12:03	14.25	14.25	14.25	14.25	0
12:02	14.25	14.25	14.25	14.25	0
12:01	14.25	14.25	14.25	14.25	14
12:00	14.25	14.25	14.25	14.25	2
11:59	14.25	14.25	14.25	14.25	9
11:58	14.25	14.25	14.25	14.25	18
11:57	14.25	14.25	14.25	14.25	18
11:56	14.25	14.25	14.25	14.25	38
11:55	14.25	14.25	14.25	14.25	0
11:54	14.25	14.25	14.25	14.25	0
11:53	14.25	14.25	14.25	14.25	9
11:52	14.25	14.25	14.25	14.25	0
11:51	14.25	14.25	14.25	14.25	5
11:50	14.25	14.25	14.25	14.25	0
11:49	14.25	14.25	14.25	14.25	1
11:48	14.25	14.25	14.25	14.25	8
11:47	14.25	14.25	14.25	14.25	7
11:46	14.25	14.25	14.25	14.25	15
11:45	14.25	14.25	14.25	14.25	0
11:44	14.25	14.25	14.25	14.25	14
11:43	14.25	14.25	14.25	14.25	0
11:42	14.25	14.25	14.25	14.25	0
11:41	14.25	14.25	14.25	14.25	0
11:40	14.25	14.25	14.25	14.25	1
11:39	14.25	14.25	14.25	14.25	37
11:38	14.25	14.25	14.25	14.25	9
11:37	14.25	14.25	14.25	14.25	0
11:36	14.25	14.25	14.25	14.25	6
11:35	14.25	14.25	14.25	14.25	8
11:34	14.25	14.25	14.25	14.25	2
11:33	14.25	14.25	14.25	14.25	7
11:32	14.25	14.25	14.25	14.25	2
11:31	14.25	14.25	14.25	14.25	2
11:30	14.25	14.25	14.25	14.25	13
11:29	14.25	14.25	14.25	14.25	12
11:28	14.25	14.25	14.25	14.25	82
11:27	14.25	14.25	14.25	14.25	0
11:26	14.25	14.25	14.25	14.25	1
11:25	14.25	14.25	14.25	14.25	15
11:24	14.25	14.25	14.25	14.25	0
11:23	14.25	14.25	14.25	14.25	26
11:22	14.25	14.25	14.25	14.25	251
11:21	14.25	14.25	14.25	14.25	0
11:20	14.25	14.25	14.25	14.25	0
11:19	14.25	14.25	14.25	14.25	0
11:18	14.25	14.25	14.25	14.25	45
11:17	14.25	14.25	14.25	14.25	0
11:16	14.25	14.25	14.25	14.25	0
11:15	14.25	14.25	14.25	14.25	0
11:14	14.25	14.25	14.25	14.25	6
11:13	14.25	14.25	14.25	14.25	18
11:12	14.25	14.25	14.25	14.25	12
11:11	14.25	14.25	14.25	14.25	21
11:10	14.25	14.25	14.25	14.25	0
11:09	14.25	14.25	14.25	14.25	0
11:08	14.25	14.25	14.25	14.25	0
11:07	14.25	14.25	14.25	14.25	23
11:06	14.25	14.25	14.25	14.25	0
11:05	14.25	14.25	14.25	14.25	20
11:04	14.25	14.25	14.25	14.25	38
11:03	14.25	14.25	14.25	14.25	0
11:02	14.25	14.25	14.25	14.25	59
11:01	14.25	14.25	14.25	14.25	0
11:00	14.25	14.25	14.25	14.25	0
10:59	14.25	14.25	14.25	14.25	0
10:58	14.25	14.25	14.25	14.25	0
10:57	14.25	14.25	14.25	14.25	35
10:56	14.25	14.25	14.25	14.25	0
10:55	14.25	14.25	14.25	14.25	0
10:54	14.25	14.25	14.25	14.25	0
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.25	14.25	14.25	50
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	7
10:49	14.25	14.25	14.25	14.25	85
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	84
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	52
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	98
10:42	14.25	14.3	14.3	14.25	260
10:41	14.3	14.3	14.3	14.3	14
10:40	14.3	14.3	14.3	14.3	8
10:39	14.25	14.25	14.25	14.25	21
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	33
10:36	14.35	14.35	14.35	14.35	3
10:35	14.35	14.35	14.35	14.35	431
10:34	14.35	14.35	14.35	14.35	0
10:33	14.35	14.35	14.35	14.35	0
10:32	14.35	14.35	14.35	14.35	7
10:31	14.35	14.35	14.35	14.35	63
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.3	14.3	14.25	459
10:27	14.35	14.35	14.35	14.35	0
10:26	14.35	14.35	14.35	14.35	0
10:25	14.35	14.35	14.35	14.35	0
10:24	14.35	14.35	14.35	14.35	10
10:23	14.4	14.4	14.4	14.4	42
10:22	14.35	14.35	14.35	14.35	0
10:21	14.35	14.35	14.35	14.35	0
10:20	14.35	14.35	14.35	14.35	76
10:19	14.3	14.3	14.3	14.3	0
10:18	14.3	14.3	14.3	14.3	588
10:17	14.35	14.35	14.35	14.35	0
10:16	14.35	14.35	14.35	14.35	0
10:15	14.35	14.35	14.35	14.35	51
10:14	14.35	14.35	14.35	14.35	116
10:13	14.35	14.35	14.35	14.35	0
10:12	14.35	14.35	14.35	14.35	437
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	0
10:08	14.4	14.4	14.4	14.4	0
10:07	14.4	14.4	14.4	14.4	29
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	92
10:04	14.4	14.4	14.4	14.4	25
10:03	14.35	14.35	14.35	14.35	396
10:02	14.4	14.4	14.4	14.4	46
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.4	14.4	14.4	19
09:59	14.4	14.4	14.4	14.4	35
09:58	14.4	14.4	14.4	14.4	583
09:57	14.45	14.45	14.45	14.45	0
09:56	14.45	14.45	14.45	14.45	0
09:55	14.45	14.45	14.45	14.45	8
09:54	14.4	14.4	14.4	14.4	33
09:53	14.45	14.45	14.45	14.45	456
09:52	14.5	14.5	14.5	14.5	0
09:51	14.5	14.5	14.5	14.5	0
09:50	14.5	14.5	14.5	14.5	50
09:49	14.55	14.55	14.55	14.55	52
09:48	14.5	14.5	14.5	14.5	112
09:47	14.5	14.5	14.5	14.5	474
09:46	14.55	14.55	14.55	14.55	234
09:45	14.25	14.25	14.25	14.25	0
09:44	14.25	14.25	14.25	14.25	0
09:43	14.25	14.25	14.25	14.25	0
09:42	14.25	14.45	14.45	14.25	803
09:41	14.55	14.55	14.55	14.55	48
09:40	14.6	14.6	14.6	14.6	208
09:39	14.5	14.5	14.5	14.5	0
09:38	14.5	14.5	14.5	14.5	430
09:37	14.25	14.25	14.25	14.25	0
09:36	14.25	14.25	14.25	14.25	228
09:35	14.25	14.25	14.25	14.25	216
09:34	14.25	14.25	14.25	14.25	271
09:33	14.25	14.25	14.25	14.25	1187
09:32	14.35	14.45	14.45	14.35	642
09:31	14.45	14.45	14.45	14.45	68
09:30	14.4	14.4	14.5	14.4	227
09:29	14.35	14.4	14.5	14.3	306
09:28	14.45	14.6	14.65	14.45	373
09:27	14.7	14.55	14.7	14.5	172
09:26	14.55	14.55	14.6	14.55	452
09:25	14.55	14.5	14.55	14.5	289
09:24	14.45	14.25	14.45	14.25	432
09:23	14.25	14.25	14.25	14.25	1751
09:22	14.25	14.25	14.25	14.25	616
09:21	14.25	14.25	14.25	14.25	107
09:20	14.25	14.25	14.25	14.25	52
09:19	14.25	14.25	14.25	14.25	250
09:18	14.25	14.25	14.25	14.25	58
09:17	14.25	14.25	14.25	14.25	165
09:16	14.25	14.25	14.25	14.25	230
09:15	14.25	14.25	14.25	14.25	196
09:14	14.25	14.25	14.25	14.25	305
09:13	14.25	14.25	14.25	14.25	355
09:12	14.25	14.25	14.25	14.25	369
09:11	14.25	14.25	14.25	14.25	1919
09:10	14.5	14.6	14.6	14.5	1218
09:09	14.6	14.6	14.6	14.6	0
09:08	14.6	14.85	14.85	14.6	462
09:07	14.9	15.1	15.1	14.9	525
09:06	14.95	15.25	15.25	14.95	1098
09:05	15.25	15.25	15.35	15.2	1023
09:04	15.15	15.15	15.2	15.15	921
09:03	15.2	15.2	15.25	15.15	1562
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.65	15.65	15.5	3969

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)