成交	81.40	昨收	81.10
漲跌	0.30	開盤	81.10
漲跌幅	0.37%	最高	82.50
買進	81.40	最低	81.10
賣出	81.90	單量	3
漲停價	89.20	總量	65
跌停價	73.00	昨量	481

委買價	委買量	委賣價	委賣量
81.40	1	81.90	1
81.30	2	82.00	1
81.20	4	82.10	2
81.10	6	82.20	3
81.00	7	82.30	1

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	14
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.8	81.9	81.8	3
13:24	81.8	81.8	81.8	81.8	4
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	2
13:21	81.9	81.9	81.9	81.9	2
13:20	81.9	81.9	81.9	81.9	1
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	2
13:12	82	81.9	82	81.9	13
13:11	81.9	81.9	81.9	81.9	2
13:10	81.8	81.9	81.9	81.8	3
13:09	81.9	81.9	81.9	81.9	0
13:08	81.9	81.9	81.9	81.9	0
13:07	81.9	81.8	81.9	81.8	5
13:06	81.8	81.8	81.8	81.8	0
13:05	81.8	81.8	81.8	81.8	0
13:04	81.8	81.8	81.8	81.8	2
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	2
13:00	81.6	81.6	81.6	81.6	0
12:59	81.6	81.6	81.6	81.6	0
12:58	81.6	81.6	81.6	81.6	0
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	0
12:55	81.6	81.6	81.6	81.6	0
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.6	3
12:52	81.7	81.7	81.7	81.7	0
12:51	81.7	81.7	81.7	81.7	1
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	0
12:48	81.7	81.7	81.7	81.7	0
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.7	81.7	81.7	0
12:45	81.7	81.7	81.7	81.7	0
12:44	81.7	81.8	81.8	81.7	4
12:43	81.6	81.6	81.6	81.6	0
12:42	81.6	81.6	81.6	81.6	0
12:41	81.6	81.6	81.6	81.6	0
12:40	81.6	81.6	81.6	81.6	3
12:39	81.6	81.8	81.8	81.6	3
12:38	81.8	81.7	81.8	81.7	10
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	1
12:35	81.8	81.8	81.8	81.8	3
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	1
12:32	81.8	81.7	81.8	81.7	12
12:31	81.6	81.6	81.6	81.6	0
12:30	81.6	81.6	81.6	81.6	4
12:29	81.6	81.6	81.6	81.6	0
12:28	81.6	81.6	81.6	81.6	1
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	2
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	2
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	2
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	1
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	1
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	1
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	2
11:53	81.6	81.6	81.6	81.6	1
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	1
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	1
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	1
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	2
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	3
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	0
11:26	81.4	81.4	81.4	81.4	0
11:25	81.4	81.4	81.4	81.4	0
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.4	81.4	81.4	0
11:22	81.4	81.4	81.4	81.4	0
11:21	81.4	81.4	81.4	81.4	0
11:20	81.4	81.4	81.4	81.4	2
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	81.7	81.7	81.7	1
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	1
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	3
11:09	82.2	82.2	82.2	82.2	0
11:08	82.2	82.2	82.2	82.2	0
11:07	82.2	82.2	82.2	82.2	0
11:06	82.2	82.2	82.2	82.2	0
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.2	82.2	82.2	0
11:03	82.2	82.2	82.2	82.2	0
11:02	82.2	82.2	82.2	82.2	1
11:01	82.2	82	82.2	82	13
11:00	81.7	81.7	81.7	81.7	6
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.5	81.7	81.5	7
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	1
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	2
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	1
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	1
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	7
10:35	81.3	81.3	81.3	81.3	2
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	1
10:32	81	81	81	81	5
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	0
10:26	81	81	81	81	0
10:25	81	81	81	81	0
10:24	81	81	81	81	0
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	1
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	1
10:18	80.9	80.9	80.9	80.9	1
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.9	80.9	80.8	54
10:15	81.1	81.1	81.1	81.1	0
10:14	81.1	81.1	81.1	81.1	0
10:13	81.1	81.1	81.1	81.1	0
10:12	81.1	81.1	81.1	81.1	0
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81.1	81.1	81.1	0
10:09	81.1	81.1	81.1	81.1	0
10:08	81.1	81.1	81.1	81.1	0
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	1
09:56	81.1	81.1	81.1	81.1	17
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	0
09:49	81.2	81.2	81.2	81.2	0
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	0
09:46	81.2	81.2	81.2	81.2	0
09:45	81.2	81.2	81.2	81.2	2
09:44	81.2	81.2	81.2	81.2	0
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	0
09:39	81.2	81.3	81.3	81.2	6
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	7
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	1
09:29	81.2	81.2	81.2	81.2	1
09:28	81.2	81.2	81.2	81.2	1
09:27	81.3	81.2	81.3	81.2	3
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	1
09:24	81.1	81.1	81.1	81.1	0
09:23	81.1	81.2	81.2	81.1	9
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	81.7	81.7	81.7	0
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	1
09:17	81.7	81.7	81.7	81.7	2
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	0
09:14	81.7	81.4	81.7	81.4	3
09:13	81.7	81.7	81.7	81.7	4
09:12	82.3	82.3	82.3	82.3	0
09:11	82.3	82.3	82.3	82.3	0
09:10	82.3	82.5	82.6	82.3	20
09:09	82.3	82.4	82.4	82.3	5
09:08	82.4	82.3	82.4	82.3	7
09:07	82	81.6	82	81.6	10
09:06	81.6	81.3	81.6	81.3	14
09:05	81.3	81.3	81.3	81.3	2
09:04	81.1	81.1	81.1	81.1	0
09:03	81.1	81.1	81.1	81.1	0
09:02	81.1	81.1	81.1	81.1	0
09:01	81.1	81.1	81.1	81.1	2

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)