成交	83.00	昨收	81.80
漲跌	1.20	開盤	82.00
漲跌幅	1.47%	最高	84.40
買進	83.00	最低	81.80
賣出	83.20	單量	25
漲停價	89.90	總量	575
跌停價	73.70	昨量	351

委買價	委買量	委賣價	委賣量
83.00	1	83.20	5
82.90	11	83.40	8
82.80	5	83.50	1
82.70	5	83.60	2
82.60	8	83.70	6

時間	成交	開	高	低	量
13:30	83	83	83	83	29
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	0
13:24	83.3	83.2	83.3	83.2	5
13:23	83.1	83.1	83.1	83.1	0
13:22	83.1	83.1	83.1	83.1	8
13:21	83.2	83.2	83.2	83.2	0
13:20	83.2	83.2	83.2	83.2	1
13:19	83.1	83.1	83.1	83.1	0
13:18	83.1	83.1	83.1	83.1	0
13:17	83.1	83.1	83.1	83.1	0
13:16	83.1	83	83.1	83	5
13:15	83	83	83	83	0
13:14	83	83	83	83	0
13:13	83	83	83	83	0
13:12	83	83	83	83	1
13:11	83.2	83.2	83.2	83.2	0
13:10	83.2	83.2	83.2	83.2	0
13:09	83.2	83	83.2	83	8
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	7
13:03	83	83	83	83	0
13:02	83	83	83	83	1
13:01	83	83.1	83.1	83	6
13:00	83.2	83.2	83.2	83.2	0
12:59	83.2	83.1	83.2	83.1	2
12:58	83.2	83.2	83.2	83.2	1
12:57	83.1	83.1	83.1	83.1	3
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	1
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	2
12:50	82.8	82.8	82.8	82.8	1
12:49	82.8	82.8	82.8	82.8	1
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	83	83	82.9	8
12:46	83.2	83.2	83.2	83.2	3
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.2	83.2	83.2	1
12:43	83.1	83.1	83.1	83.1	0
12:42	83.1	83.1	83.1	83.1	0
12:41	83.1	83.1	83.1	83.1	0
12:40	83.1	83.1	83.1	83.1	0
12:39	83.1	83.1	83.1	83.1	0
12:38	83.1	83.1	83.1	83.1	4
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	0
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	1
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	2
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.3	83.3	83.3	1
12:20	83.2	83.2	83.2	83.2	0
12:19	83.2	83.2	83.2	83.2	0
12:18	83.2	83.2	83.2	83.2	0
12:17	83.2	83.2	83.2	83.2	0
12:16	83.2	83.2	83.2	83.2	0
12:15	83.2	83.2	83.2	83.2	1
12:14	83.2	83.2	83.2	83.2	1
12:13	83.2	83.2	83.2	83.2	0
12:12	83.2	83.2	83.2	83.2	0
12:11	83.2	83.2	83.2	83.2	0
12:10	83.2	83.2	83.2	83.2	0
12:09	83.2	83.2	83.2	83.2	2
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	1
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	1
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	1
11:56	83.5	83.5	83.5	83.5	1
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	4
11:53	83.7	83.7	83.7	83.7	1
11:52	83.7	83.7	83.7	83.7	2
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.7	83.7	83.7	1
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.6	83.8	83.6	7
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	3
11:42	83.8	83.8	83.8	83.8	0
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	2
11:30	84	84	84	84	0
11:29	84	84	84	84	1
11:28	83.9	83.9	83.9	83.9	0
11:27	83.9	83.9	83.9	83.9	0
11:26	83.9	83.9	83.9	83.9	0
11:25	83.9	83.5	83.9	83.5	11
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	1
11:22	83.5	83.7	83.7	83.5	8
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.3	83.6	83.3	4
11:18	83.1	83.1	83.1	83.1	2
11:17	82.3	83.6	83.6	82.3	50
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.9	83.9	83.8	3
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	14
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	0
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	1
11:03	83.8	83.8	83.8	83.8	0
11:02	83.8	83.8	83.8	83.8	1
11:01	83.8	83.8	83.8	83.8	1
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	3
10:57	83.8	83.8	83.8	83.8	2
10:56	83.8	83.8	83.8	83.8	1
10:55	83.8	83.8	83.8	83.8	0
10:54	83.8	83.8	83.8	83.8	3
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.5	83.7	83.5	28
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	0
10:48	83.3	83.3	83.3	83.3	0
10:47	83.3	83.3	83.3	83.3	0
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	1
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.5	83.4	11
10:41	83.4	83.4	83.4	83.4	0
10:40	83.4	83.5	83.5	83.4	8
10:39	83.4	83.4	83.4	83.4	2
10:38	83.4	83.4	83.4	83.4	4
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	1
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83.2	83.2	83.2	0
10:30	83.2	83.2	83.2	83.2	5
10:29	83.1	83.1	83.1	83.1	0
10:28	83.1	83.1	83.1	83.1	3
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	0
10:23	83.2	83.2	83.2	83.2	0
10:22	83.2	83.2	83.2	83.2	0
10:21	83.2	83.2	83.2	83.2	0
10:20	83.2	83.2	83.2	83.2	0
10:19	83.2	83.2	83.2	83.2	14
10:18	83.1	83.1	83.1	83.1	0
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	0
10:14	83.1	83.1	83.1	83.1	0
10:13	83.1	83.1	83.1	83.1	0
10:12	83.1	83.1	83.1	83.1	0
10:11	83.1	83.1	83.1	83.1	0
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	0
10:08	83.1	83.1	83.1	83.1	0
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83.1	83.1	83.1	0
10:05	83.1	83.1	83.1	83.1	0
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	0
10:02	83.1	83.1	83.1	83.1	0
10:01	83.1	83.1	83.1	83.1	0
10:00	83.1	83.1	83.1	83.1	2
09:59	83.1	83.1	83.1	83.1	0
09:58	83.1	83.1	83.1	83.1	5
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	3
09:54	83.2	83.2	83.2	83.2	0
09:53	83.2	83.2	83.2	83.2	0
09:52	83.2	83.2	83.2	83.2	0
09:51	83.2	83.2	83.2	83.2	0
09:50	83.2	83.2	83.2	83.2	9
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.4	83.4	83.4	3
09:45	83.5	83.5	83.5	83.5	2
09:44	83.8	83.8	83.8	83.8	0
09:43	83.8	83.8	83.8	83.8	0
09:42	83.8	83.8	83.8	83.8	6
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	1
09:38	84	84	84	84	11
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	83.8	84.2	83.8	19
09:35	83.5	83.5	83.5	83.5	4
09:34	83.6	83.6	83.6	83.6	1
09:33	83.6	83.6	83.6	83.6	0
09:32	83.6	83.6	83.6	83.6	4
09:31	83.2	83.2	83.2	83.2	1
09:30	83.2	83.8	83.8	83	20
09:29	83.8	83.8	83.8	83.8	2
09:28	83.8	83.8	83.8	83.8	1
09:27	83.8	83.8	83.8	83.8	5
09:26	84	84	84.1	84	3
09:25	84	84.2	84.2	84	4
09:24	84.2	83.8	84.2	83.8	29
09:23	84	84	84	84	5
09:22	84.2	84.2	84.2	84.2	3
09:21	84.3	83.5	84.4	83.5	32
09:20	83.3	83.3	83.3	83.3	2
09:19	83.6	83.6	83.6	83.6	2
09:18	83.6	83.5	83.7	83.5	12
09:17	83.4	83.6	83.7	83.3	8
09:16	83.6	83.2	83.6	83.2	6
09:15	83.1	82.3	83.1	82.3	34
09:14	82.2	82.3	82.3	82.2	6
09:13	82	82.2	82.2	82	2
09:12	82.2	82.2	82.2	82.2	0
09:11	82.2	82.2	82.2	82.2	0
09:10	82.2	82.2	82.2	82.2	5
09:09	82.5	82.5	82.5	82.5	0
09:08	82.5	82.5	82.5	82.5	0
09:07	82.5	82.5	82.5	82.5	4
09:06	82.5	82.3	82.5	82.3	4
09:05	82.3	82	82.3	82	3
09:04	81.8	81.8	81.8	81.8	6
09:03	81.8	81.8	81.8	81.8	2
09:02	82	82	82	82	2
09:01	82.1	82	82.1	82	6

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)