成交	176.50	昨收	167.00
漲跌	9.50	開盤	168.50
漲跌幅	5.69%	最高	176.50
買進	176.50	最低	167.50
賣出	177.00	單量	7
漲停價	183.50	總量	1440
跌停價	150.50	昨量	413

委買價	委買量	委賣價	委賣量
176.50	15	177.00	30
176.00	3	177.50	8
175.50	1	178.00	22
175.00	6	178.50	10
174.50	16	179.00	9

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	119
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	13
13:24	176.5	176.5	176.5	176.5	10
13:23	176.5	176	176.5	176	4
13:22	176	176.5	176.5	176	7
13:21	176	176.5	176.5	176	2
13:20	176.5	176.5	176.5	176.5	5
13:19	176.5	176	176.5	176	16
13:18	176	175.5	176	175.5	17
13:17	175.5	175	175.5	175	29
13:16	175	175	175	175	0
13:15	175	175	175	175	1
13:14	175	175	175	175	0
13:13	175	175	175	175	1
13:12	175	175	175	175	3
13:11	175	175	175	175	1
13:10	175	175	175	175	0
13:09	175	175	175	175	2
13:08	175	175	175	175	6
13:07	175	175	175.5	175	8
13:06	175	175	175	175	2
13:05	175	175	175	175	2
13:04	175	175	175	175	5
13:03	175	175.5	175.5	175	15
13:02	175.5	175.5	175.5	175.5	2
13:01	175.5	175.5	175.5	175.5	1
13:00	175.5	176.5	176.5	175.5	11
12:59	176	176	176	176	28
12:58	175.5	175.5	175.5	175.5	13
12:57	175.5	175.5	175.5	175.5	2
12:56	175.5	175.5	175.5	175.5	7
12:55	175.5	175.5	175.5	175.5	2
12:54	175	175	175	175	1
12:53	175	175	175	175	10
12:52	175	175	175	175	2
12:51	175	175	175	175	10
12:50	175	175	175	175	3
12:49	175	175	175	175	1
12:48	175	174.5	175	174.5	4
12:47	174.5	174.5	174.5	174.5	6
12:46	174.5	174.5	174.5	174.5	2
12:45	174.5	174.5	174.5	174.5	0
12:44	174.5	174.5	174.5	174.5	3
12:43	174.5	174.5	174.5	174.5	4
12:42	175	175	175	175	0
12:41	175	175	175	175	4
12:40	175	175	175	175	1
12:39	175	175	175	175	10
12:38	175	175	175	175	4
12:37	175	175	175.5	174.5	4
12:36	175.5	173.5	175.5	173.5	110
12:35	173.5	173	173.5	173	5
12:34	173	173.5	173.5	173	6
12:33	173.5	173	173.5	173	2
12:32	173	172.5	173	172.5	22
12:31	172.5	173	173	172.5	15
12:30	173	173	173	173	1
12:29	173	173	173	173	1
12:28	173.5	173.5	173.5	173.5	1
12:27	173.5	173.5	173.5	173.5	0
12:26	173.5	173.5	173.5	173.5	4
12:25	173.5	173.5	173.5	173.5	8
12:24	173.5	173.5	173.5	173.5	3
12:23	173.5	173.5	173.5	173.5	9
12:22	173.5	173.5	173.5	173.5	9
12:21	173	173	173.5	173	15
12:20	173	173.5	173.5	173	10
12:19	173	173	173	173	1
12:18	173	173	173	173	3
12:17	173	173	173	173	10
12:16	173	173	173	173	23
12:15	172.5	172.5	173	172.5	11
12:14	172	172.5	172.5	172	6
12:13	172.5	172.5	172.5	172.5	0
12:12	172.5	172	172.5	172	8
12:11	172	172	172	172	7
12:10	171.5	171.5	171.5	171.5	1
12:09	171.5	171.5	171.5	171.5	1
12:08	171.5	171.5	171.5	171.5	5
12:07	171.5	171	171.5	171	7
12:06	171	171	171	171	0
12:05	171	171	171	171	6
12:04	171.5	171.5	171.5	171.5	0
12:03	171.5	171.5	171.5	171.5	1
12:02	171	171	171	171	0
12:01	171	171	171	171	0
12:00	171	171	171	171	0
11:59	171	171	171	171	0
11:58	171	171	171	171	1
11:57	171.5	171.5	171.5	171.5	0
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	2
11:54	171	171	171	171	1
11:53	171	171	171	171	2
11:52	171	171	171	171	0
11:51	171	171	171	171	1
11:50	171.5	171.5	171.5	171.5	1
11:49	171.5	171.5	171.5	171.5	0
11:48	171.5	171.5	171.5	171.5	0
11:47	171.5	171.5	171.5	171.5	2
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	0
11:44	171.5	171.5	171.5	171.5	2
11:43	171.5	171.5	171.5	171.5	2
11:42	171	171	171	171	1
11:41	171	171	171	171	2
11:40	171.5	171.5	171.5	171.5	3
11:39	171.5	171.5	171.5	171.5	1
11:38	171.5	171	171.5	171	3
11:37	171	171	171.5	170.5	19
11:36	170.5	170.5	170.5	170.5	5
11:35	170.5	170	170.5	170	3
11:34	170.5	170.5	170.5	170.5	0
11:33	170.5	170.5	170.5	170.5	0
11:32	170.5	170.5	170.5	170.5	6
11:31	170.5	171	171	170.5	12
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	1
11:27	171.5	171.5	171.5	171.5	0
11:26	171.5	171.5	171.5	171.5	0
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	0
11:23	171.5	171.5	171.5	171.5	0
11:22	171.5	171.5	171.5	171.5	0
11:21	171.5	171.5	171.5	171.5	5
11:20	171.5	171.5	171.5	171.5	2
11:19	172	172	172	172	8
11:18	172.5	172.5	172.5	172.5	0
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	0
11:15	172.5	172.5	172.5	172.5	5
11:14	172.5	172.5	172.5	172.5	0
11:13	172.5	173	173	172.5	3
11:12	173	173	173	173	0
11:11	173	173	173	173	3
11:10	173	173	173	173	1
11:09	173	173	173	172.5	4
11:08	172.5	172.5	172.5	172.5	4
11:07	172.5	172.5	172.5	172.5	4
11:06	173	173	173	173	9
11:05	172.5	172	172.5	172	7
11:04	172	172	172	172	4
11:03	172.5	172.5	172.5	172.5	6
11:02	172.5	172.5	172.5	172.5	3
11:01	172.5	172.5	172.5	172.5	3
11:00	172	172.5	172.5	172	6
10:59	172	172	172	172	0
10:58	172	172	172	172	11
10:57	172	172	172	172	0
10:56	172	172	172	172	1
10:55	172	171.5	172	171.5	3
10:54	171.5	172	172	171.5	5
10:53	172	172.5	172.5	172	9
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	11
10:50	172.5	171.5	172.5	171.5	12
10:49	171.5	171.5	171.5	171.5	4
10:48	171.5	171.5	171.5	171.5	2
10:47	171.5	171.5	171.5	171.5	2
10:46	171.5	171.5	171.5	171.5	2
10:45	171.5	171.5	171.5	171.5	5
10:44	171.5	171.5	171.5	171.5	1
10:43	171.5	172	172	171.5	6
10:42	172	172.5	172.5	172	5
10:41	172.5	172.5	172.5	172.5	3
10:40	173	173	173.5	173	9
10:39	173	173	173	173	8
10:38	173	173	173	172.5	16
10:37	173	172.5	173	172.5	6
10:36	172.5	172.5	172.5	172.5	12
10:35	173	173	173	173	3
10:34	172.5	172.5	173	172.5	15
10:33	172.5	172	172.5	172	11
10:32	172	172	172	172	14
10:31	172	172	172	171.5	3
10:30	172	172	172	172	6
10:29	171.5	171.5	171.5	171.5	6
10:28	171.5	171.5	171.5	171.5	7
10:27	171	171	172	171	31
10:26	170.5	170.5	170.5	170.5	0
10:25	170.5	170	170.5	170	5
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	170	170	169.5	4
10:22	169.5	169.5	169.5	169.5	8
10:21	170	170	170	170	2
10:20	170.5	170.5	170.5	170	13
10:19	170.5	170.5	170.5	170.5	9
10:18	170	170.5	170.5	170	9
10:17	170	170	170	170	0
10:16	170	170	170	170	0
10:15	170	170	170	170	4
10:14	170	170	170	170	10
10:13	170	169.5	170	169.5	7
10:12	169.5	170	170	169.5	11
10:11	169.5	169.5	169.5	169.5	1
10:10	169.5	169.5	169.5	169.5	7
10:09	169.5	169.5	169.5	169.5	0
10:08	169.5	169.5	169.5	169.5	6
10:07	169	169	169	169	5
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	169.5	169.5	168.5	5
10:04	169	169	169	169	0
10:03	169	169	169	169	0
10:02	169	169.5	169.5	169	15
10:01	169	169	169	169	0
10:00	169	169	169	169	0
09:59	169	169	169	169	0
09:58	169	169	169	169	8
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	169.5	169.5	168.5	11
09:55	169.5	169.5	169.5	169.5	0
09:54	169.5	169.5	170	169.5	9
09:53	169.5	169.5	169.5	169.5	10
09:52	169.5	169.5	169.5	169	9
09:51	169	168.5	169	168.5	11
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	6
09:48	168.5	168.5	168.5	168.5	5
09:47	168.5	168.5	168.5	168.5	3
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	9
09:44	168	168	168	168	9
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	10
09:40	169	169	169	169	0
09:39	169	169	169	169	4
09:38	169	168.5	169	168.5	10
09:37	168.5	168	168.5	168	7
09:36	168	168	168	168	3
09:35	168	168	168	168	5
09:34	168	168	168	168	4
09:33	167.5	167.5	167.5	167.5	4
09:32	168	168	168	168	6
09:31	168	168	168	168	1
09:30	168	168	168	168	4
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	1
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	4
09:25	168.5	168.5	168.5	168.5	2
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	1
09:22	168.5	168.5	168.5	168.5	1
09:21	168.5	168.5	168.5	168.5	1
09:20	168.5	169	169	168.5	5
09:19	169	169	169	169	5
09:18	169.5	169	169.5	169	5
09:17	169	169	169	169	9
09:16	169.5	168	169.5	168	17
09:15	167.5	167.5	167.5	167.5	0
09:14	167.5	167.5	168.5	167.5	14
09:13	167.5	168	168	167.5	3
09:12	168	168	168	168	1
09:11	168	168	168	168	1
09:10	168	168	168	168	0
09:09	168	168	168	168	1
09:08	168	168	168	168	2
09:07	168	168	168	168	0
09:06	168	168	168	168	0
09:05	168	168	168	168	1
09:04	168	168	168	168	0
09:03	168	168	168	168	1
09:02	168.5	168.5	168.5	168.5	1
09:01	168.5	168.5	168.5	168.5	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)