成交	81.10	昨收	80.20
漲跌	0.90	開盤	81.10
漲跌幅	1.12%	最高	82.80
買進	81.10	最低	80.80
賣出	81.40	單量	22
漲停價	88.20	總量	481
跌停價	72.20	昨量	335

委買價	委買量	委賣價	委賣量
81.10	4	81.40	4
81.00	14	81.60	9
80.90	4	81.70	3
80.80	8	81.80	8
80.70	2	81.90	3

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	29
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.2	81.2	81.2	0
13:24	81.2	81.2	81.2	81.2	0
13:23	81.2	81.2	81.2	81.2	0
13:22	81.2	81.2	81.2	81.2	16
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	3
13:19	81.7	81.7	81.7	81.7	0
13:18	81.7	81.7	81.7	81.7	0
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	0
13:15	81.7	81.7	81.7	81.7	0
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.7	81.7	81.7	1
13:12	81.7	81.6	81.7	81.6	8
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	0
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.7	81.7	81.7	6
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	0
13:03	81.6	81.6	81.6	81.6	0
13:02	81.6	81.6	81.6	81.6	5
13:01	81.6	81.6	81.6	81.6	0
13:00	81.6	81.6	81.6	81.6	1
12:59	81.6	81.6	81.6	81.6	4
12:58	81.7	81.7	81.7	81.7	0
12:57	81.7	81.7	81.7	81.7	0
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	0
12:53	81.7	81.7	81.7	81.7	5
12:52	81.8	81.8	81.8	81.8	0
12:51	81.8	81.8	81.8	81.8	0
12:50	81.8	81.8	81.8	81.8	0
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.9	81.9	81.8	3
12:47	81.9	81.9	81.9	81.9	0
12:46	81.9	81.9	81.9	81.9	3
12:45	81.9	81.9	81.9	81.9	0
12:44	81.9	81.9	81.9	81.9	0
12:43	81.9	81.9	81.9	81.9	2
12:42	82	82	82	82	1
12:41	82	82	82	82	2
12:40	82	82	82	82	3
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	81.9	81.9	81.9	10
12:37	81.8	81.8	81.8	81.8	0
12:36	81.8	81.8	81.8	81.8	0
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	0
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.8	81.8	81.8	0
12:30	81.8	81.8	81.8	81.8	1
12:29	81.8	81.8	81.8	81.8	1
12:28	81.8	81.8	81.8	81.8	1
12:27	81.8	81.8	81.8	81.8	1
12:26	81.8	81.8	81.8	81.8	0
12:25	81.8	81.8	81.8	81.8	0
12:24	81.8	81.8	81.8	81.8	2
12:23	81.7	81.7	81.7	81.7	1
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	1
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	1
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.6	81.7	81.6	14
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.4	7
12:03	81.4	81.4	81.4	81.4	0
12:02	81.4	81.4	81.4	81.4	0
12:01	81.4	81.4	81.4	81.4	0
12:00	81.4	81.4	81.4	81.4	0
11:59	81.4	81.4	81.4	81.4	0
11:58	81.4	81.4	81.4	81.4	0
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.4	81.4	81.4	0
11:48	81.4	81.4	81.4	81.4	0
11:47	81.4	81.4	81.4	81.4	0
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	0
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	0
11:40	81.4	81.4	81.4	81.4	0
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	0
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.2	81.4	81.2	6
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	3
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	3
11:26	81.1	81.1	81.1	81.1	0
11:25	81.1	81.1	81.1	81.1	2
11:24	81	81	81	81	0
11:23	81	81	81	81	0
11:22	81	81	81	81	0
11:21	81	81	81	81	0
11:20	81	81	81	81	3
11:19	81.1	81.1	81.1	81.1	0
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	0
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	5
11:09	81	81	81	81	0
11:08	81	81	81	81	0
11:07	81	81	81	81	0
11:06	81	81	81	81	0
11:05	81	81	81	81	0
11:04	81	81	81	81	0
11:03	81	81	81	81	0
11:02	81	81	81	81	9
11:01	81	81	81	81	0
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	15
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	8
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	8
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	6
10:37	81.4	81.4	81.4	81.4	0
10:36	81.4	81.4	81.4	81.4	0
10:35	81.4	81.4	81.4	81.4	0
10:34	81.4	81.4	81.4	81.4	0
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.4	81.4	81.4	0
10:31	81.4	81.4	81.4	81.4	0
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	6
10:27	81.5	81.6	81.6	81.5	16
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	0
10:24	81.7	81.9	81.9	81.7	19
10:23	82	82	82	82	0
10:22	82	82	82	82	0
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82.2	82.2	82	17
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	2
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	4
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	2
09:47	82.6	82.6	82.6	82.6	3
09:46	82.6	82.6	82.6	82.6	6
09:45	82.6	82.6	82.6	82.6	4
09:44	82.6	82.6	82.6	82.6	0
09:43	82.6	82.6	82.6	82.6	34
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	4
09:37	82.3	82.3	82.3	82.3	10
09:36	82.2	82.2	82.2	82.2	1
09:35	82.1	82.1	82.1	82.1	2
09:34	82.1	82.1	82.1	82.1	0
09:33	82.1	82.1	82.1	82.1	0
09:32	82.1	82	82.1	82	10
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	0
09:27	81.9	81.9	81.9	81.9	14
09:26	81.7	81.7	81.7	81.7	1
09:25	81.7	81.8	81.8	81.7	12
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	3
09:19	82.4	82.4	82.4	82.4	0
09:18	82.4	82.4	82.4	82.4	3
09:17	82.5	82.5	82.5	82.5	6
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	0
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	3
09:12	82.2	82.2	82.2	82.2	4
09:11	82.7	82.7	82.7	82.7	0
09:10	82.7	82.7	82.7	82.7	11
09:09	82.3	82.3	82.3	82.2	9
09:08	82.4	82.4	82.4	82.4	6
09:07	82.5	82.5	82.5	82.5	21
09:06	82.4	82.4	82.4	82.4	0
09:05	82.4	82.4	82.4	82.4	34
09:04	82	81.7	82	81.7	11
09:03	81.5	81.1	81.9	81.1	17
09:02	81.1	80.9	81.1	80.9	2
09:01	80.9	80.9	80.9	80.9	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)