成交	57.30	昨收	59.20
漲跌	-1.90	開盤	59.40
漲跌幅	-3.21%	最高	59.40
買進	57.30	最低	57.30
賣出	57.40	單量	46
漲停價	65.10	總量	19394
跌停價	53.30	昨量	5348

委買價	委買量	委賣價	委賣量
57.30	251	57.40	21
57.20	330	57.50	249
57.10	322	57.60	2
57.00	584	57.70	74
56.90	235	57.80	647

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	46
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.5	57.6	57.4	191
13:24	57.4	57.5	57.5	57.4	130
13:23	57.5	57.5	57.5	57.5	23
13:22	57.5	57.5	57.5	57.4	118
13:21	57.5	57.6	57.6	57.4	253
13:20	57.6	57.5	57.6	57.5	44
13:19	57.5	57.5	57.6	57.5	62
13:18	57.5	57.5	57.5	57.5	9
13:17	57.6	57.6	57.6	57.5	38
13:16	57.6	57.6	57.6	57.5	59
13:15	57.5	57.5	57.5	57.5	51
13:14	57.5	57.6	57.6	57.5	55
13:13	57.6	57.5	57.6	57.5	77
13:12	57.5	57.5	57.5	57.5	37
13:11	57.6	57.4	57.6	57.4	237
13:10	57.4	57.4	57.5	57.4	66
13:09	57.4	57.5	57.5	57.4	46
13:08	57.4	57.4	57.5	57.3	78
13:07	57.5	57.5	57.5	57.4	44
13:06	57.4	57.4	57.5	57.4	132
13:05	57.5	57.6	57.6	57.4	400
13:04	57.5	57.5	57.5	57.5	84
13:03	57.5	57.6	57.6	57.5	33
13:02	57.5	57.5	57.6	57.5	45
13:01	57.5	57.5	57.5	57.5	29
13:00	57.5	57.7	57.7	57.5	64
12:59	57.6	57.5	57.7	57.5	220
12:58	57.5	57.7	57.7	57.5	258
12:57	57.7	57.6	57.7	57.5	88
12:56	57.7	57.7	57.7	57.6	63
12:55	57.7	57.6	57.7	57.6	64
12:54	57.6	57.6	57.6	57.6	82
12:53	57.6	57.7	57.7	57.6	75
12:52	57.6	57.6	57.7	57.6	40
12:51	57.6	57.6	57.7	57.6	58
12:50	57.7	57.7	57.7	57.6	65
12:49	57.6	57.6	57.7	57.6	62
12:48	57.6	57.7	57.7	57.6	83
12:47	57.6	57.6	57.7	57.6	32
12:46	57.7	57.7	57.8	57.6	159
12:45	57.6	57.7	57.8	57.6	104
12:44	57.7	57.8	57.8	57.7	52
12:43	57.7	57.8	57.8	57.7	75
12:42	57.7	57.7	57.8	57.7	79
12:41	57.7	57.7	57.8	57.7	47
12:40	57.7	57.8	57.8	57.7	59
12:39	57.7	57.7	57.8	57.7	72
12:38	57.8	57.7	57.9	57.7	64
12:37	57.7	57.8	57.9	57.7	36
12:36	57.9	57.9	57.9	57.8	53
12:35	57.8	57.8	57.9	57.8	87
12:34	57.9	57.7	57.9	57.7	73
12:33	57.9	57.8	57.9	57.7	41
12:32	57.9	57.8	57.9	57.7	38
12:31	57.7	57.8	57.9	57.6	284
12:30	57.7	57.7	57.8	57.7	76
12:29	57.7	57.7	57.7	57.7	52
12:28	57.7	57.8	57.8	57.7	85
12:27	57.8	57.8	57.8	57.7	81
12:26	57.9	57.8	57.9	57.8	50
12:25	57.8	57.8	57.9	57.8	47
12:24	57.8	57.8	57.9	57.8	20
12:23	57.8	57.8	57.9	57.8	142
12:22	57.9	57.9	57.9	57.8	143
12:21	57.9	57.9	57.9	57.9	47
12:20	57.9	57.9	57.9	57.9	38
12:19	57.9	57.9	57.9	57.9	40
12:18	57.9	57.9	57.9	57.9	53
12:17	57.9	57.9	58	57.9	44
12:16	57.9	57.9	57.9	57.9	37
12:15	57.9	58	58	57.9	111
12:14	58	58	58.1	58	33
12:13	58	58	58.1	58	39
12:12	57.9	58	58	57.9	43
12:11	58	58	58.1	57.9	71
12:10	58	58	58	58	52
12:09	58	58	58.1	58	29
12:08	58	58	58.1	58	50
12:07	58	58	58.1	58	36
12:06	58	58	58	58	21
12:05	58	57.9	58.1	57.9	37
12:04	57.9	58	58	57.9	296
12:03	58	58	58.1	57.9	50
12:02	58	58.1	58.1	58	81
12:01	58.1	58.2	58.2	58.1	46
12:00	58.1	58.1	58.2	58.1	51
11:59	58.1	58.1	58.2	58.1	47
11:58	58.1	58.1	58.1	58.1	41
11:57	58.1	58.1	58.1	58.1	27
11:56	58.1	58	58.2	58	49
11:55	58.2	58.1	58.2	58	20
11:54	58	58.1	58.1	58	35
11:53	58.2	58	58.2	58	123
11:52	58	58	58	58	23
11:51	58	58	58.1	58	37
11:50	58	58	58	57.9	35
11:49	58	58	58.1	57.9	43
11:48	57.9	58	58	57.9	24
11:47	57.9	58	58	57.9	25
11:46	58	58	58	57.9	22
11:45	58	58	58.1	57.9	131
11:44	57.9	57.9	57.9	57.8	35
11:43	57.9	57.9	57.9	57.8	31
11:42	57.9	57.9	57.9	57.8	50
11:41	57.8	57.8	57.9	57.7	374
11:40	57.7	58	58	57.7	319
11:39	58	58	58	58	48
11:38	58	58.1	58.1	58	61
11:37	58	58.1	58.1	58	114
11:36	58.1	58.1	58.1	58.1	52
11:35	58.1	58.2	58.2	58.1	52
11:34	58.1	58.1	58.2	58.1	62
11:33	58.1	58.1	58.2	58.1	45
11:32	58.1	58.1	58.2	58.1	39
11:31	58.1	58.1	58.2	58.1	79
11:30	58.1	58.2	58.2	58.1	12
11:29	58.1	58.3	58.3	58.1	109
11:28	58.2	58.2	58.3	58.2	30
11:27	58.3	58.3	58.3	58.2	126
11:26	58.4	58.3	58.5	58.3	71
11:25	58.5	58.3	58.5	58.3	54
11:24	58.5	58.4	58.5	58.3	46
11:23	58.5	58.4	58.5	58.3	37
11:22	58.4	58.3	58.4	58.3	151
11:21	58.4	58.4	58.5	58.3	42
11:20	58.4	58.4	58.5	58.3	74
11:19	58.5	58.4	58.5	58.4	32
11:18	58.4	58.4	58.4	58.4	37
11:17	58.4	58.5	58.5	58.4	30
11:16	58.5	58.5	58.5	58.4	148
11:15	58.5	58.5	58.5	58.5	8
11:14	58.6	58.5	58.6	58.4	74
11:13	58.5	58.5	58.5	58.5	18
11:12	58.6	58.6	58.6	58.6	13
11:11	58.5	58.6	58.6	58.5	12
11:10	58.6	58.5	58.6	58.5	33
11:09	58.6	58.6	58.6	58.6	9
11:08	58.5	58.5	58.6	58.5	36
11:07	58.6	58.6	58.6	58.5	35
11:06	58.5	58.5	58.5	58.5	22
11:05	58.6	58.7	58.7	58.5	24
11:04	58.7	58.6	58.7	58.5	86
11:03	58.5	58.6	58.6	58.5	53
11:02	58.5	58.5	58.5	58.5	11
11:01	58.5	58.5	58.5	58.5	22
11:00	58.6	58.5	58.6	58.5	30
10:59	58.5	58.4	58.6	58.4	287
10:58	58.4	58.5	58.5	58.4	29
10:57	58.4	58.5	58.5	58.4	180
10:56	58.4	58.6	58.7	58.4	423
10:55	58.6	58.7	58.7	58.6	60
10:54	58.6	58.8	58.8	58.6	161
10:53	58.7	58.8	58.8	58.7	37
10:52	58.8	58.8	58.8	58.8	12
10:51	58.7	58.7	58.7	58.7	18
10:50	58.7	58.7	58.7	58.7	94
10:49	58.8	58.8	58.9	58.8	52
10:48	58.8	58.8	58.8	58.8	29
10:47	58.8	58.8	58.9	58.8	83
10:46	58.9	58.8	58.9	58.8	33
10:45	58.9	58.9	58.9	58.9	28
10:44	58.8	58.8	58.8	58.8	9
10:43	58.8	58.8	59	58.8	31
10:42	58.9	58.9	58.9	58.9	24
10:41	58.8	58.8	58.8	58.8	108
10:40	59	59	59	59	0
10:39	59	59	59	59	0
10:38	59	59	59	59	0
10:37	59	59	59	59	17
10:36	59	59	59	58.9	22
10:35	59	58.9	59	58.9	16
10:34	58.9	58.9	58.9	58.9	12
10:33	58.9	58.9	58.9	58.9	24
10:32	58.9	58.9	58.9	58.9	17
10:31	59	59	59	59	14
10:30	59	59	59	59	12
10:29	59	59	59	59	179
10:28	58.9	58.9	58.9	58.9	0
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	30
10:25	59	59	59	58.9	21
10:24	58.9	58.8	58.9	58.8	262
10:23	58.8	58.9	58.9	58.8	27
10:22	58.8	58.8	58.8	58.8	21
10:21	58.9	58.8	58.9	58.8	47
10:20	58.8	58.9	58.9	58.8	50
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	0
10:16	58.8	58.8	58.8	58.8	9
10:15	58.9	58.9	58.9	58.9	29
10:14	58.9	59	59	58.9	17
10:13	58.9	58.9	59	58.8	245
10:12	58.8	58.8	58.8	58.8	0
10:11	58.8	58.8	58.8	58.8	12
10:10	58.8	58.8	58.9	58.8	11
10:09	58.8	58.8	58.8	58.8	40
10:08	58.8	59	59	58.8	27
10:07	59	58.9	59	58.8	59
10:06	58.9	58.9	58.9	58.8	35
10:05	58.9	58.8	58.9	58.8	67
10:04	59	59.1	59.1	58.9	84
10:03	59	59.1	59.1	59	21
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	5
10:00	59	59	59	59	0
09:59	59	59	59	59	223
09:58	58.9	58.9	58.9	58.9	5
09:57	58.9	58.9	58.9	58.9	5
09:56	59	59	59	59	19
09:55	59	59	59	59	39
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	58.9	196
09:48	59.2	59.2	59.2	59.2	18
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	42
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	338
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	38
09:35	58.8	58.9	58.9	58.8	55
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	52
09:31	58.8	58.9	58.9	58.8	37
09:30	58.9	58.9	58.9	58.9	3
09:29	58.8	59	59	58.8	89
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	44
09:26	58.9	58.8	58.9	58.8	215
09:25	58.8	58.8	58.8	58.8	42
09:24	58.8	58.8	58.8	58.8	0
09:23	58.8	58.8	58.8	58.8	142
09:22	58.8	59.1	59.1	58.8	535
09:21	59.1	59.1	59.1	59.1	10
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	4
09:18	59.1	59.1	59.1	59.1	5
09:17	59.1	59.1	59.1	59.1	30
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	12
09:13	59.1	59.1	59.1	59.1	14
09:12	59	59	59	59	16
09:11	59.1	59.1	59.1	59.1	70
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	17
09:07	59.1	59.1	59.1	59.1	111
09:06	59	59	59.1	59	11
09:05	59	59.1	59.1	59	25
09:04	59	59.2	59.2	59	54
09:03	59.2	59	59.2	59	173
09:02	59	59	59	59	2
09:01	59	59.4	59.4	59	117

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)