成交	89.80	昨收	90.80
漲跌	-1.00	開盤	90.80
漲跌幅	-1.10%	最高	91.00
買進	89.70	最低	89.10
賣出	89.80	單量	267
漲停價	99.80	總量	1561
跌停價	81.80	昨量	3356

委買價	委買量	委賣價	委賣量
89.70	16	89.80	12
89.60	24	89.90	9
89.50	46	90.00	12
89.40	5	90.10	12
89.30	72	90.20	21

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	267
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.8	89.9	89.7	36
13:24	89.8	89.9	89.9	89.8	11
13:23	89.9	89.9	89.9	89.9	2
13:22	89.9	89.9	89.9	89.9	1
13:21	89.8	89.8	89.8	89.8	4
13:20	89.8	89.8	89.8	89.7	12
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	5
13:16	89.8	89.8	89.8	89.8	1
13:15	89.8	89.8	89.8	89.8	1
13:14	89.8	89.8	89.8	89.8	3
13:13	89.7	89.7	89.7	89.7	2
13:12	89.7	89.7	89.7	89.7	31
13:11	89.8	89.9	89.9	89.8	5
13:10	89.8	89.8	89.8	89.7	10
13:09	89.8	89.8	89.8	89.8	6
13:08	89.7	89.7	89.7	89.7	3
13:07	89.7	89.7	89.7	89.7	7
13:06	89.6	89.7	89.7	89.6	2
13:05	89.7	89.7	89.7	89.7	4
13:04	89.6	89.6	89.6	89.6	1
13:03	89.7	89.7	89.7	89.7	2
13:02	89.7	89.7	89.7	89.7	1
13:01	89.7	89.7	89.7	89.7	3
13:00	89.6	89.7	89.7	89.6	2
12:59	89.7	89.7	89.7	89.7	1
12:58	89.7	89.7	89.7	89.7	2
12:57	89.7	89.7	89.7	89.7	2
12:56	89.8	89.8	89.8	89.8	1
12:55	89.8	89.8	89.8	89.8	1
12:54	89.7	89.7	89.7	89.7	9
12:53	89.7	89.7	89.7	89.6	24
12:52	89.7	89.7	89.7	89.7	1
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	1
12:49	89.7	89.8	89.8	89.7	5
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	1
12:46	89.8	89.7	89.8	89.7	4
12:45	89.8	89.7	89.8	89.7	7
12:44	89.8	89.7	89.8	89.7	7
12:43	89.7	89.7	89.7	89.7	4
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	3
12:40	89.7	89.7	89.7	89.7	1
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	1
12:37	89.7	89.6	89.7	89.6	5
12:36	89.7	89.7	89.7	89.7	0
12:35	89.7	89.7	89.7	89.7	1
12:34	89.7	89.7	89.7	89.7	3
12:33	89.8	89.8	89.8	89.8	5
12:32	89.8	89.8	89.8	89.8	1
12:31	89.7	89.7	89.7	89.7	27
12:30	89.7	89.8	89.8	89.7	4
12:29	89.8	89.8	89.8	89.8	2
12:28	89.7	89.7	89.7	89.7	1
12:27	89.8	89.8	89.8	89.8	1
12:26	89.8	89.8	89.8	89.8	5
12:25	89.7	89.7	89.7	89.7	10
12:24	89.8	89.8	89.8	89.8	4
12:23	89.8	89.8	89.8	89.8	2
12:22	89.8	89.8	89.8	89.8	2
12:21	89.8	89.8	89.8	89.8	1
12:20	89.8	89.8	89.8	89.8	1
12:19	89.8	89.8	89.8	89.8	0
12:18	89.8	89.8	89.8	89.8	2
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	6
12:15	89.9	89.9	89.9	89.9	1
12:14	89.9	89.9	89.9	89.9	2
12:13	89.7	89.7	89.7	89.7	0
12:12	89.7	89.8	89.8	89.7	3
12:11	89.7	89.7	89.7	89.7	19
12:10	89.8	89.9	89.9	89.8	33
12:09	89.9	89.8	89.9	89.8	15
12:08	89.8	89.8	89.8	89.8	19
12:07	89.9	89.9	89.9	89.9	0
12:06	89.9	89.9	89.9	89.9	3
12:05	89.9	89.9	89.9	89.9	1
12:04	89.9	89.9	89.9	89.9	0
12:03	89.9	89.9	89.9	89.9	2
12:02	89.9	89.9	89.9	89.9	2
12:01	89.9	89.9	89.9	89.9	1
12:00	89.9	89.9	89.9	89.9	1
11:59	89.9	89.9	89.9	89.9	0
11:58	89.9	89.9	89.9	89.9	2
11:57	89.9	89.9	89.9	89.9	2
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	0
11:54	89.9	89.9	89.9	89.9	3
11:53	89.9	89.9	89.9	89.9	1
11:52	89.9	89.9	89.9	89.9	2
11:51	89.9	89.9	89.9	89.9	4
11:50	90.1	90.1	90.1	90.1	2
11:49	90.1	90.1	90.1	90.1	1
11:48	90	90	90	90	0
11:47	90	90	90	90	1
11:46	90	90.1	90.1	90	3
11:45	90	90	90	90	0
11:44	90	90	90	90	1
11:43	90.1	90	90.1	90	4
11:42	90	90	90	90	10
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	2
11:38	90	90	90	90	1
11:37	90	90	90	90	2
11:36	90	90	90	90	0
11:35	90	89.9	90	89.9	2
11:34	89.9	89.9	89.9	89.9	1
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	2
11:31	90	90	90	90	2
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	12
11:28	89.8	90.1	90.1	89.8	60
11:27	90.2	90.2	90.2	90.2	5
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	6
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	2
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	13
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	13
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	1
11:09	90.1	90.1	90.1	90.1	2
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90	90.1	90	3
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	4
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	11
10:59	89.8	89.7	89.8	89.7	15
10:58	89.7	89.9	89.9	89.7	225
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	3
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	2
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	8
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	3
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	1
10:31	90	90	90	90	4
10:30	90	90.1	90.1	90	7
10:29	90	90	90	90	0
10:28	90	90	90	90	4
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	0
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	89.7	89.9	89.7	25
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	3
10:11	89.6	89.5	89.6	89.5	5
10:10	89.5	89.5	89.5	89.5	5
10:09	89.3	89.3	89.3	89.3	0
10:08	89.3	89.3	89.3	89.3	0
10:07	89.3	89.3	89.3	89.3	0
10:06	89.3	89.3	89.3	89.3	0
10:05	89.3	89.3	89.3	89.3	0
10:04	89.3	89.3	89.3	89.3	37
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	3
09:54	89.4	89.4	89.4	89.4	0
09:53	89.4	89.4	89.4	89.4	0
09:52	89.4	89.4	89.4	89.4	0
09:51	89.4	89.4	89.4	89.4	0
09:50	89.4	89.4	89.4	89.4	1
09:49	89.3	89.3	89.3	89.3	0
09:48	89.3	89.3	89.3	89.3	7
09:47	89.3	89.3	89.3	89.3	0
09:46	89.3	89.3	89.3	89.3	2
09:45	89.3	89.3	89.3	89.3	11
09:44	89.2	89.2	89.2	89.2	0
09:43	89.2	89.2	89.2	89.2	0
09:42	89.2	89.2	89.2	89.2	11
09:41	89.1	89.1	89.1	89.1	0
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	89.1	89.1	89.1	11
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.1	89.1	89.1	152
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	6
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.9	89.9	89.9	0
09:24	89.9	89.9	89.9	89.9	4
09:23	89.8	89.8	89.8	89.8	17
09:22	89.9	89.9	89.9	89.9	0
09:21	89.9	89.9	89.9	89.9	0
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	3
09:18	89.9	89.9	89.9	89.9	2
09:17	89.9	89.8	89.9	89.8	23
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	0
09:14	89.8	89.9	89.9	89.8	11
09:13	90.1	90.1	90.1	90.1	0
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.1	90.1	90.1	0
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.2	90.2	89.9	37
09:07	90.2	90.2	90.2	90.2	9
09:06	90.3	90.3	90.3	90.2	10
09:05	90.5	90.5	90.5	90.3	12
09:04	90.7	90.7	90.7	90.7	1
09:03	90.9	90.7	90.9	90.7	4
09:02	90.8	90.7	90.8	90.7	2
09:01	90.8	90.8	91	90.6	21

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)