成交	66.00	昨收	66.20
漲跌	-0.20	開盤	65.70
漲跌幅	-0.30%	最高	66.10
買進	66.00	最低	65.50
賣出	66.10	單量	1
漲停價	72.80	總量	4243
跌停價	59.60	昨量	2662

委買價	委買量	委賣價	委賣量
66.00	225	66.10	94
65.90	39	66.20	43
65.80	11	66.30	72
65.70	45	66.40	121
65.60	76	66.50	56

時間	成交	開	高	低	量
13:30	66	66	66	66	502
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.9	65.9	65.8	59
13:24	65.8	65.8	65.8	65.8	15
13:23	66	65.8	66	65.8	128
13:22	65.9	65.9	65.9	65.9	20
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	8
13:19	65.9	65.8	65.9	65.8	168
13:18	65.8	65.8	65.8	65.8	1
13:17	65.9	65.9	65.9	65.9	1
13:16	65.9	65.9	65.9	65.9	28
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	0
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	36
13:10	65.8	65.9	65.9	65.8	27
13:09	65.9	65.9	65.9	65.9	1
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	2
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.8	65.8	65.8	3
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.8	65.8	65.8	1
13:01	65.8	65.6	65.8	65.6	37
13:00	65.7	65.8	65.8	65.7	47
12:59	65.8	65.8	65.8	65.8	8
12:58	66	66	66	66	0
12:57	66	66	66	66	1
12:56	66	66	66	65.8	195
12:55	66.1	66	66.1	65.9	139
12:54	66	66	66	66	0
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	1
12:48	66	66	66	66	1
12:47	66	65.9	66	65.9	111
12:46	65.9	65.9	65.9	65.9	15
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.9	65.9	65.9	19
12:43	65.9	65.9	65.9	65.9	61
12:42	65.8	65.8	65.8	65.8	4
12:41	65.8	65.8	65.8	65.8	0
12:40	65.8	65.8	65.8	65.8	3
12:39	65.8	65.9	66	65.7	149
12:38	65.9	65.9	65.9	65.9	3
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	18
12:35	65.9	65.9	65.9	65.9	18
12:34	65.9	65.9	65.9	65.9	2
12:33	65.9	65.9	65.9	65.9	0
12:32	65.9	65.9	65.9	65.9	4
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.8	65.8	65.8	4
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	30
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	1
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	1
12:23	65.8	65.8	65.8	65.8	3
12:22	65.9	65.9	65.9	65.9	13
12:21	65.8	65.8	65.8	65.8	1
12:20	65.8	65.8	65.8	65.8	0
12:19	65.8	65.8	65.8	65.8	1
12:18	65.8	65.8	65.8	65.8	0
12:17	65.8	65.8	65.8	65.8	75
12:16	65.8	65.8	65.8	65.8	0
12:15	65.8	65.8	65.8	65.8	98
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	35
12:09	65.9	65.9	65.9	65.9	6
12:08	65.9	65.9	65.9	65.9	10
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.8	65.9	65.8	62
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	0
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	61
11:58	65.9	65.9	65.9	65.9	26
11:57	65.9	65.9	65.9	65.9	3
11:56	65.9	65.9	65.9	65.9	1
11:55	65.9	65.9	65.9	65.9	1
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	1
11:52	65.8	65.8	65.8	65.8	6
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	6
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.8	65.9	65.8	21
11:45	65.8	65.8	65.8	65.8	2
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	41
11:40	65.8	65.8	65.8	65.7	22
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.8	65.7	4
11:37	65.7	65.7	65.8	65.7	13
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	2
11:34	65.7	65.7	65.7	65.7	2
11:33	65.7	65.8	65.8	65.7	31
11:32	65.7	65.7	65.7	65.7	95
11:31	65.7	65.7	65.7	65.7	2
11:30	65.8	65.8	65.8	65.8	121
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.7	65.8	65.7	13
11:26	65.7	65.7	65.7	65.7	9
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	1
11:23	65.7	65.7	65.7	65.7	8
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	10
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	1
11:18	65.7	65.7	65.7	65.7	10
11:17	65.8	65.8	65.8	65.8	112
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	2
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	1
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	0
11:07	65.8	65.8	65.8	65.8	3
11:06	65.8	65.8	65.8	65.8	2
11:05	65.8	65.8	65.8	65.8	3
11:04	65.8	65.8	65.9	65.7	131
11:03	65.9	65.9	65.9	65.9	57
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	2
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	1
10:57	65.9	65.9	66	65.9	14
10:56	66	65.9	66	65.9	54
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	1
10:53	65.8	65.9	65.9	65.8	5
10:52	65.8	65.8	65.9	65.7	24
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	10
10:47	65.7	65.7	65.7	65.7	15
10:46	65.7	65.9	65.9	65.7	67
10:45	65.9	65.9	65.9	65.9	2
10:44	66	65.9	66	65.9	43
10:43	65.8	65.7	65.8	65.7	11
10:42	65.7	65.7	65.7	65.7	1
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.8	65.8	65.7	28
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.9	65.9	65.8	3
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.9	66	65.8	91
10:34	65.9	65.8	65.9	65.8	50
10:33	65.8	65.8	65.8	65.8	7
10:32	65.8	65.8	65.8	65.8	14
10:31	65.7	65.7	65.7	65.7	0
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.6	5
10:22	65.7	65.7	65.7	65.7	9
10:21	65.7	65.7	65.7	65.7	11
10:20	65.7	65.7	65.7	65.7	15
10:19	65.7	65.7	65.7	65.7	1
10:18	65.7	65.6	65.7	65.6	19
10:17	65.6	65.7	65.7	65.6	21
10:16	65.7	65.7	65.7	65.7	4
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.8	65.8	65.7	23
10:13	65.8	65.6	65.8	65.6	36
10:12	65.6	65.6	65.6	65.6	1
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.5	65.6	65.5	15
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.7	65.7	65.6	78
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	5
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	2
10:03	65.8	65.8	65.8	65.8	1
10:02	65.9	65.8	65.9	65.8	19
10:01	65.7	65.7	65.7	65.7	9
10:00	65.7	65.7	65.8	65.7	4
09:59	65.7	65.8	65.8	65.7	15
09:58	65.7	65.7	65.7	65.7	38
09:57	65.8	65.8	65.8	65.8	17
09:56	65.9	65.9	65.9	65.8	27
09:55	65.9	65.9	65.9	65.9	1
09:54	66	66	66	66	2
09:53	65.9	65.9	65.9	65.9	0
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	0
09:50	65.9	66	66	65.9	8
09:49	66	65.8	66	65.8	83
09:48	65.8	65.8	65.8	65.8	1
09:47	65.8	65.8	65.8	65.8	12
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	43
09:44	65.8	65.8	65.8	65.8	2
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.7	6
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.6	65.7	65.6	15
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	3
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	2
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.5	65.7	65.5	29
09:27	65.5	65.5	65.5	65.5	1
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	8
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.7	65.7	65.5	27
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.7	65.7	65.7	1
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.7	65.7	65.7	0
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	3
09:15	65.8	65.8	65.8	65.8	2
09:14	65.6	65.7	65.7	65.6	37
09:13	65.7	65.7	65.7	65.7	3
09:12	65.7	65.7	65.7	65.7	10
09:11	65.7	65.7	65.7	65.7	12
09:10	65.7	65.6	65.7	65.6	3
09:09	65.8	65.8	65.8	65.8	0
09:08	65.8	65.7	65.8	65.7	14
09:07	65.7	65.7	65.7	65.7	1
09:06	65.7	65.7	65.7	65.7	2
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	65.9	65.9	65.9	5
09:02	66	65.8	66	65.8	23
09:01	65.8	66	66	65.8	66

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)