成交	71.20	昨收	71.00
漲跌	0.20	開盤	71.20
漲跌幅	0.28%	最高	71.80
買進	71.20	最低	71.00
賣出	71.30	單量	1
漲停價	78.10	總量	2838
跌停價	63.90	昨量	2439

委買價	委買量	委賣價	委賣量
71.20	34	71.30	18
71.10	113	71.40	18
71.00	261	71.50	62
70.90	80	71.60	121
70.80	92	71.70	67

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	1232
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.3	71.3	71.2	40
13:24	71.3	71.2	71.3	71.2	21
13:23	71.2	71.3	71.4	71.2	18
13:22	71.4	71.3	71.5	71.3	11
13:21	71.5	71.3	71.5	71.3	16
13:20	71.5	71.2	71.5	71.2	34
13:19	71.3	71.3	71.3	71.2	12
13:18	71.3	71.2	71.3	71.2	10
13:17	71.3	71.3	71.3	71.2	33
13:16	71.2	71.2	71.3	71.2	42
13:15	71.2	71.3	71.4	71.2	27
13:14	71.3	71.2	71.5	71.2	7
13:13	71.2	71.3	71.3	71.2	6
13:12	71.2	71.4	71.4	71.2	29
13:11	71.4	71.5	71.5	71.3	16
13:10	71.4	71.4	71.4	71.4	12
13:09	71.4	71.3	71.4	71.3	9
13:08	71.3	71.4	71.4	71.3	12
13:07	71.4	71.3	71.4	71.3	5
13:06	71.4	71.4	71.4	71.4	8
13:05	71.4	71.4	71.4	71.4	0
13:04	71.4	71.4	71.4	71.4	2
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.4	71.5	71.4	3
13:01	71.4	71.5	71.5	71.4	17
13:00	71.4	71.4	71.4	71.4	1
12:59	71.4	71.5	71.5	71.4	2
12:58	71.4	71.4	71.4	71.4	2
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.3	71.4	71.3	17
12:55	71.3	71.5	71.5	71.3	2
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.5	71.5	71.4	9
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.4	71.5	71.4	5
12:50	71.4	71.4	71.4	71.4	2
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.4	71.5	71.4	2
12:47	71.4	71.5	71.5	71.4	12
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	2
12:44	71.5	71.6	71.6	71.5	3
12:43	71.7	71.7	71.7	71.5	14
12:42	71.5	71.5	71.6	71.5	36
12:41	71.5	71.5	71.5	71.5	0
12:40	71.5	71.5	71.5	71.5	2
12:39	71.5	71.4	71.6	71.4	66
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.3	71.4	71.3	12
12:35	71.3	71.4	71.4	71.3	2
12:34	71.4	71.3	71.4	71.3	7
12:33	71.3	71.3	71.3	71.3	9
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.4	71.4	71.3	4
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	7
12:27	71.3	71.3	71.3	71.3	1
12:26	71.4	71.3	71.4	71.3	5
12:25	71.4	71.3	71.4	71.3	3
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	2
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.3	71.3	71.3	2
12:18	71.4	71.4	71.4	71.4	0
12:17	71.4	71.4	71.4	71.4	1
12:16	71.3	71.3	71.3	71.3	3
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.3	71.3	71.3	2
12:13	71.3	71.3	71.3	71.3	0
12:12	71.3	71.3	71.3	71.3	35
12:11	71.2	71.3	71.3	71.2	18
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	3
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.3	71.4	71.3	5
12:05	71.4	71.3	71.4	71.3	4
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	10
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	1
11:57	71.4	71.3	71.4	71.3	5
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.4	71.4	71.3	18
11:54	71.4	71.4	71.4	71.4	2
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	2
11:50	71.4	71.4	71.4	71.4	0
11:49	71.4	71.4	71.4	71.4	1
11:48	71.4	71.4	71.4	71.4	5
11:47	71.4	71.4	71.4	71.4	0
11:46	71.4	71.4	71.4	71.4	0
11:45	71.4	71.4	71.4	71.4	5
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	2
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	2
11:40	71.4	71.4	71.4	71.4	6
11:39	71.4	71.4	71.4	71.4	4
11:38	71.5	71.5	71.5	71.5	2
11:37	71.4	71.4	71.4	71.4	7
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.5	71.3	86
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	2
11:32	71.2	71.2	71.2	71.2	3
11:31	71.2	71.2	71.2	71.2	3
11:30	71.2	71.2	71.2	71.2	12
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	9
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	2
11:20	71.3	71.4	71.4	71.3	8
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	3
11:15	71.4	71.3	71.4	71.3	7
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	13
11:11	71.3	71.3	71.3	71.3	6
11:10	71.3	71.3	71.3	71.3	4
11:09	71.3	71.3	71.3	71.3	2
11:08	71.3	71.3	71.3	71.3	5
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	8
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	2
11:00	71.3	71.3	71.3	71.3	7
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	3
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	22
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	2
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	8
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	5
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	24
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	4
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	13
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	2
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	32
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	10
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.7	71.7	71.6	84
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	37
10:11	71.5	71.5	71.5	71.5	48
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	3
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	28
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	0
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	19
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	17
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	1
09:31	71.1	71.1	71.1	71.1	22
09:30	71.1	71.1	71.1	71.1	3
09:29	71.1	71	71.1	71	6
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71.1	71.1	71	20
09:25	71.1	71.1	71.1	71.1	7
09:24	71.1	71.1	71.1	71.1	0
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	5
09:20	71.3	71.3	71.3	71.3	7
09:19	71.2	71.2	71.2	71.2	0
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	30
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71.1	71.1	71	10
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.1	71.1	71.1	6
09:11	71.1	71.1	71.1	71.1	0
09:10	71.1	71.1	71.1	71.1	55
09:09	71.3	71.3	71.3	71.3	17
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	18
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	7
09:03	71.3	71.3	71.3	71.3	6
09:02	71.3	71.3	71.3	71.3	4
09:01	71.4	71.2	71.4	71.2	74

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)