成交	82.00	昨收	81.70
漲跌	0.30	開盤	82.80
漲跌幅	0.37%	最高	82.80
買進	81.90	最低	81.60
賣出	82.10	單量	1
漲停價	89.80	總量	211
跌停價	73.60	昨量	3108

委買價	委買量	委賣價	委賣量
81.90	17	82.10	11
81.80	23	82.20	1
81.70	22	82.30	10
81.60	15	82.40	6
81.50	31	82.50	18

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	426
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.6	84.6	84.4	47
13:24	84.4	84.6	84.6	84.4	53
13:23	84.7	84.7	84.7	84.7	15
13:22	84.6	84.6	84.7	84.6	20
13:21	84.6	84.7	84.7	84.6	19
13:20	84.7	84.7	84.7	84.7	10
13:19	84.6	84.7	84.7	84.6	13
13:18	84.6	84.7	84.7	84.6	28
13:17	84.6	84.6	84.6	84.6	0
13:16	84.6	84.6	84.6	84.6	0
13:15	84.6	84.6	84.6	84.6	16
13:14	84.7	84.7	84.7	84.7	1
13:13	84.7	84.7	84.7	84.7	7
13:12	84.7	84.6	84.7	84.6	37
13:11	84.7	84.7	84.7	84.7	0
13:10	84.7	84.7	84.7	84.7	22
13:09	84.6	84.6	84.6	84.6	0
13:08	84.6	84.6	84.6	84.6	21
13:07	84.5	84.5	84.5	84.5	1
13:06	84.7	84.6	84.7	84.6	20
13:05	84.7	84.7	84.7	84.7	0
13:04	84.7	84.5	84.7	84.5	49
13:03	84.7	84.7	84.7	84.7	0
13:02	84.7	84.7	84.7	84.7	0
13:01	84.7	84.7	84.7	84.7	0
13:00	84.7	84.7	84.7	84.6	10
12:59	84.7	84.7	84.7	84.7	3
12:58	84.6	84.7	84.7	84.6	7
12:57	84.7	84.7	84.7	84.7	6
12:56	84.6	84.7	84.8	84.6	14
12:55	84.8	84.8	84.8	84.6	8
12:54	84.7	84.7	84.8	84.6	11
12:53	84.8	84.8	84.8	84.8	7
12:52	84.9	84.9	84.9	84.9	6
12:51	84.6	84.6	84.6	84.6	4
12:50	84.8	84.9	84.9	84.6	13
12:49	84.9	84.9	84.9	84.9	7
12:48	84.9	84.9	84.9	84.9	6
12:47	84.9	84.9	84.9	84.9	4
12:46	84.6	84.8	84.8	84.6	6
12:45	84.8	84.9	85	84.6	24
12:44	84.9	84.7	84.9	84.5	57
12:43	84.7	84.6	84.7	84.5	46
12:42	84.6	84.7	84.7	84.6	22
12:41	84.6	84.8	84.8	84.6	13
12:40	84.7	84.9	85	84.7	27
12:39	85.1	85.1	85.1	85	62
12:38	85.1	85.2	85.2	85	15
12:37	85	85.2	85.2	85	6
12:36	85.2	85.2	85.3	85.2	48
12:35	85.2	85.1	85.2	85.1	6
12:34	85.2	85.2	85.2	85.2	8
12:33	85.2	85.2	85.2	85.2	10
12:32	85.1	85.2	85.2	85.1	15
12:31	85.3	85.3	85.3	85.2	7
12:30	85.3	85.3	85.3	85.2	21
12:29	85.3	85.3	85.4	85.3	23
12:28	85.4	85.4	85.4	85.4	2
12:27	85.4	85.3	85.4	85.3	10
12:26	85.4	85.4	85.4	85.4	4
12:25	85.4	85.4	85.4	85.4	5
12:24	85.3	85.3	85.4	85.3	15
12:23	85.4	85.3	85.4	85.3	13
12:22	85.4	85.3	85.4	85.3	5
12:21	85.4	85.3	85.4	85.3	6
12:20	85.4	85.3	85.4	85.3	15
12:19	85.2	85.3	85.3	85.2	4
12:18	85.3	85.4	85.4	85.3	14
12:17	85.3	85.4	85.4	85.3	5
12:16	85.4	85.3	85.4	85.3	6
12:15	85.4	85.4	85.4	85.4	5
12:14	85.3	85.3	85.4	85.3	8
12:13	85.4	85.4	85.4	85.4	5
12:12	85.4	85.4	85.4	85.4	5
12:11	85.3	85.4	85.4	85.3	9
12:10	85.4	85.4	85.4	85.4	5
12:09	85.4	85.3	85.4	85.3	3
12:08	85.4	85.4	85.4	85.2	8
12:07	85.4	85.4	85.4	85.3	5
12:06	85.4	85.3	85.4	85.3	3
12:05	85.4	85.4	85.4	85.3	9
12:04	85.3	85.4	85.4	85.3	10
12:03	85.3	85.4	85.4	85.3	4
12:02	85.4	85.1	85.4	85.1	8
12:01	85.3	85.3	85.4	85.2	55
12:00	85.3	85.2	85.3	85.2	11
11:59	85.2	85.2	85.2	85.1	7
11:58	85.2	85.2	85.2	85.1	5
11:57	85.2	85.2	85.2	85.1	6
11:56	85.1	85.1	85.2	85.1	7
11:55	85.2	85.2	85.2	85.1	10
11:54	85.2	85.3	85.3	85.1	15
11:53	85.3	85.2	85.3	85.2	4
11:52	85.3	85.2	85.3	85.2	6
11:51	85.2	85.3	85.3	85.2	18
11:50	85.3	85.3	85.3	85.2	15
11:49	85.5	85.4	85.5	85.4	17
11:48	85.5	85.5	85.5	85.4	12
11:47	85.5	85.4	85.5	85.4	38
11:46	85.5	85.5	85.5	85.5	4
11:45	85.5	85.5	85.5	85.5	5
11:44	85.5	85.4	85.5	85.4	9
11:43	85.5	85.4	85.5	85.4	8
11:42	85.4	85.5	85.5	85.4	7
11:41	85.4	85.5	85.5	85.4	12
11:40	85.4	85.5	85.5	85.4	15
11:39	85.4	85.4	85.4	85.4	5
11:38	85.4	85.5	85.5	85.4	7
11:37	85.5	85.4	85.5	85.4	4
11:36	85.4	85.4	85.5	85.4	11
11:35	85.4	85.5	85.5	85.4	17
11:34	85.4	85.4	85.5	85.4	27
11:33	85.5	85.5	85.5	85.4	9
11:32	85.5	85.4	85.5	85.4	12
11:31	85.5	85.3	85.5	85.3	52
11:30	85.3	85.3	85.4	85.2	31
11:29	85.3	85.4	85.4	85.3	20
11:28	85.3	85.3	85.3	85.3	7
11:27	85.4	85.3	85.4	85.3	48
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85	85.2	85	42
11:24	85.1	85.2	85.2	85.1	31
11:23	85.1	85.1	85.1	85	49
11:22	84.9	84.9	84.9	84.9	0
11:21	84.9	84.9	84.9	84.9	0
11:20	84.9	84.9	85	84.9	225
11:19	84.8	84.8	84.8	84.8	17
11:18	84.8	84.9	85	84.8	27
11:17	84.9	85	85	84.9	12
11:16	84.9	84.9	84.9	84.9	14
11:15	84.9	84.9	84.9	84.9	4
11:14	84.9	84.9	84.9	84.8	8
11:13	84.9	84.8	84.9	84.8	26
11:12	84.9	84.9	84.9	84.9	0
11:11	84.9	84.9	84.9	84.9	56
11:10	84.7	84.6	84.7	84.6	41
11:09	84.6	84.6	84.6	84.6	8
11:08	84.5	84.6	84.6	84.5	12
11:07	84.5	84.5	84.5	84.5	6
11:06	84.5	84.5	84.5	84.5	30
11:05	84.7	84.7	84.7	84.7	0
11:04	84.7	84.7	84.7	84.7	120
11:03	84.5	84.5	84.5	84.5	38
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	2
11:00	84.4	84.4	84.4	84.3	8
10:59	84.4	84.4	84.4	84.4	31
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.2	84.3	84.1	20
10:56	84.2	84.3	84.3	84.2	14
10:55	84.2	84.2	84.2	84.2	9
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.2	84.3	84.1	16
10:52	84.3	84.3	84.3	84.3	43
10:51	84.1	84	84.1	84	109
10:50	83.9	83.9	83.9	83.9	10
10:49	84	84	84	84	8
10:48	83.9	83.9	83.9	83.9	8
10:47	83.9	83.9	83.9	83.9	44
10:46	83.9	83.8	83.9	83.8	18
10:45	83.7	83.7	83.7	83.7	8
10:44	83.7	83.7	83.7	83.7	77
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.7	83.7	83.7	0
10:41	83.7	83.7	83.7	83.7	0
10:40	83.7	83.7	83.7	83.7	0
10:39	83.7	83.7	83.7	83.7	0
10:38	83.7	83.7	83.7	83.7	0
10:37	83.7	83.7	83.7	83.7	0
10:36	83.7	83.7	83.7	83.7	25
10:35	83.7	83.7	83.7	83.7	32
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.6	83.6	83.5	7
10:32	83.5	83.5	83.5	83.5	26
10:31	83.5	83.5	83.5	83.5	14
10:30	83.5	83.5	83.5	83.5	1
10:29	83.3	83.5	83.5	83.3	10
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	11
10:26	83.4	83.3	83.4	83.3	72
10:25	83.1	83.1	83.1	83.1	0
10:24	83.1	83.1	83.1	83.1	0
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	35
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	0
10:17	83.1	83.1	83.1	83.1	10
10:16	83.3	83.3	83.3	83.3	7
10:15	83.2	83.1	83.2	83.1	16
10:14	83.1	83.2	83.2	83.1	14
10:13	83.3	83.3	83.3	83.3	35
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	27
10:09	83.4	83.4	83.4	83.4	36
10:08	83.4	83.4	83.4	83.4	65
10:07	83.4	83.4	83.4	83.4	0
10:06	83.4	83.4	83.4	83.4	0
10:05	83.4	83.4	83.4	83.4	0
10:04	83.4	83.4	83.4	83.4	0
10:03	83.4	83.4	83.4	83.4	50
10:02	83.2	83.2	83.2	83.2	0
10:01	83.2	83.2	83.2	83.2	0
10:00	83.2	83.2	83.2	83.2	0
09:59	83.2	83.2	83.2	83.2	114
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	46
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	30
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	37
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	36
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	30
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	19
09:38	82.9	82.9	82.9	82.9	0
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	2
09:35	83	83.2	83.2	83	58
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.2	83.2	83.2	0
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	66
09:30	83.6	83.6	83.6	83.6	0
09:29	83.6	83.6	83.6	83.6	0
09:28	83.6	83.6	83.6	83.6	0
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	18
09:22	83.5	83.5	83.5	83.5	24
09:21	83.6	83.6	83.6	83.6	13
09:20	83.5	83.6	83.6	83.5	30
09:19	83.6	83.6	83.6	83.6	0
09:18	83.6	83.7	83.8	83.6	9
09:17	83.7	83.8	83.8	83.7	26
09:16	84.1	84.1	84.1	84.1	0
09:15	84.1	84.1	84.1	84.1	4
09:14	84.1	84.1	84.1	84.1	28
09:13	84.4	84.4	84.4	84.4	7
09:12	84.5	84.4	84.5	84.4	43
09:11	84.1	83.7	84.1	83.7	130
09:10	83.6	83.7	83.8	83.6	35
09:09	83.7	83.7	83.7	83.7	0
09:08	83.7	83.7	83.7	83.7	18
09:07	83.7	83.8	83.8	83.7	22
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.7	17
09:04	83.9	83.6	83.9	83.6	42
09:03	83.8	83.7	83.8	83.7	35
09:02	83.6	83.6	83.7	83.6	11
09:01	83.6	83.5	84	83.5	292

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)