成交	77.30	昨收	78.40
漲跌	-1.10	開盤	78.20
漲跌幅	-1.40%	最高	79.10
買進	77.30	最低	77.30
賣出	77.50	單量	13
漲停價	86.20	總量	7206
跌停價	70.60	昨量	9403

委買價	委買量	委賣價	委賣量
77.30	140	77.50	54
77.20	194	77.60	141
77.10	322	77.70	92
77.00	279	77.80	115
76.90	197	77.90	96

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	3279
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.7	77.8	77.6	44
13:24	77.8	77.7	77.8	77.6	17
13:23	77.7	77.6	77.7	77.6	43
13:22	77.6	77.6	77.6	77.6	7
13:21	77.6	77.6	77.6	77.5	22
13:20	77.7	77.7	77.7	77.6	38
13:19	77.7	77.6	77.7	77.6	14
13:18	77.7	77.8	77.9	77.7	79
13:17	77.9	77.9	77.9	77.7	16
13:16	77.9	77.8	77.9	77.7	20
13:15	77.8	77.9	77.9	77.7	28
13:14	77.8	77.8	77.8	77.7	38
13:13	77.8	77.8	77.8	77.8	7
13:12	77.7	77.8	77.8	77.7	11
13:11	77.8	77.9	77.9	77.8	43
13:10	77.8	77.9	77.9	77.8	10
13:09	77.9	77.9	77.9	77.8	14
13:08	77.9	77.9	77.9	77.8	9
13:07	77.9	77.9	77.9	77.8	4
13:06	77.8	77.9	77.9	77.8	32
13:05	77.8	77.9	77.9	77.8	6
13:04	77.8	77.9	77.9	77.8	26
13:03	77.9	77.9	77.9	77.7	9
13:02	77.9	78	78	77.7	12
13:01	77.9	78	78	77.7	54
13:00	77.8	77.8	78	77.8	37
12:59	78	78	78	77.9	10
12:58	77.8	77.9	78	77.8	11
12:57	78	78	78	77.8	9
12:56	77.8	78	78	77.8	31
12:55	77.9	78	78	77.9	50
12:54	78	78	78	77.9	10
12:53	77.9	78	78	77.9	12
12:52	78	78	78	77.9	11
12:51	77.9	77.9	78	77.8	22
12:50	77.9	78	78	77.8	20
12:49	77.9	77.7	78	77.7	22
12:48	78	77.9	78	77.7	53
12:47	77.9	77.9	77.9	77.7	16
12:46	77.7	77.8	77.9	77.7	21
12:45	77.8	77.7	77.8	77.7	17
12:44	77.7	77.7	77.7	77.6	13
12:43	77.7	77.6	77.7	77.6	5
12:42	77.6	77.6	77.6	77.6	0
12:41	77.6	77.6	77.6	77.6	4
12:40	77.6	77.6	77.6	77.6	3
12:39	77.6	77.9	77.9	77.6	51
12:38	77.9	77.7	77.9	77.7	21
12:37	77.7	77.7	77.7	77.7	10
12:36	77.7	77.7	77.7	77.6	8
12:35	77.7	77.6	77.7	77.6	5
12:34	77.5	77.6	77.6	77.5	9
12:33	77.6	77.6	77.6	77.6	4
12:32	77.5	77.6	77.6	77.4	36
12:31	77.7	77.6	77.7	77.6	16
12:30	77.6	77.6	77.6	77.6	7
12:29	77.6	77.6	77.6	77.5	6
12:28	77.6	77.6	77.6	77.5	8
12:27	77.6	77.5	77.6	77.5	8
12:26	77.6	77.5	77.6	77.5	36
12:25	77.5	77.5	77.5	77.4	8
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	3
12:22	77.4	77.4	77.4	77.4	9
12:21	77.4	77.4	77.5	77.4	11
12:20	77.4	77.4	77.4	77.4	4
12:19	77.4	77.5	77.5	77.4	2
12:18	77.4	77.6	77.6	77.4	39
12:17	77.6	77.6	77.6	77.6	6
12:16	77.6	77.5	77.6	77.5	11
12:15	77.5	77.5	77.5	77.4	16
12:14	77.5	77.4	77.5	77.4	8
12:13	77.4	77.4	77.4	77.4	11
12:12	77.4	77.4	77.4	77.4	3
12:11	77.4	77.4	77.4	77.4	1
12:10	77.4	77.5	77.5	77.4	45
12:09	77.5	77.5	77.5	77.5	7
12:08	77.5	77.5	77.5	77.5	15
12:07	77.5	77.5	77.5	77.5	3
12:06	77.5	77.5	77.5	77.5	26
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	17
12:03	77.5	77.6	77.6	77.5	3
12:02	77.6	77.7	77.7	77.5	161
12:01	77.7	77.6	77.7	77.6	5
12:00	77.6	77.6	77.6	77.6	7
11:59	77.6	77.6	77.7	77.6	3
11:58	77.7	77.7	77.7	77.7	3
11:57	77.7	77.7	77.7	77.6	3
11:56	77.7	77.7	77.7	77.7	2
11:55	77.5	77.5	77.5	77.5	3
11:54	77.6	77.6	77.6	77.6	7
11:53	77.5	77.6	77.6	77.5	22
11:52	77.6	77.7	77.8	77.6	75
11:51	77.7	77.7	77.8	77.7	4
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.8	77.7	40
11:48	77.7	77.7	77.7	77.7	1
11:47	77.8	77.8	77.8	77.8	1
11:46	77.7	77.7	77.7	77.7	1
11:45	77.7	77.8	77.8	77.7	5
11:44	77.8	77.8	77.8	77.8	8
11:43	77.8	77.8	77.8	77.8	1
11:42	77.8	77.9	77.9	77.8	25
11:41	77.9	77.9	77.9	77.9	8
11:40	77.9	77.9	77.9	77.9	5
11:39	77.9	77.9	77.9	77.9	0
11:38	77.9	77.9	77.9	77.9	2
11:37	77.9	77.9	77.9	77.9	6
11:36	77.9	78.1	78.1	77.9	28
11:35	78	78	78	78	3
11:34	78	78	78	78	1
11:33	78	78	78	78	1
11:32	78	78	78	78	1
11:31	78	77.9	78.2	77.9	81
11:30	77.8	77.8	77.8	77.8	9
11:29	77.8	77.8	77.8	77.8	2
11:28	77.9	77.9	77.9	77.8	15
11:27	77.8	77.8	77.8	77.8	2
11:26	77.9	77.9	77.9	77.9	2
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	77.8	77.9	77.8	14
11:23	77.8	77.8	77.8	77.8	5
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	6
11:19	77.9	78	78	77.9	26
11:18	77.9	77.9	77.9	77.9	6
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	3
11:15	78	77.9	78	77.9	5
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	78	78	77.9	13
11:12	78	78	78	78	6
11:11	78	78.1	78.1	78	7
11:10	78.1	78.2	78.2	78.1	14
11:09	78.2	78.2	78.2	78.2	13
11:08	78.3	78.3	78.3	78.3	6
11:07	78.3	78.3	78.3	78.3	2
11:06	78.4	78.3	78.4	78.3	3
11:05	78.3	78.3	78.3	78.3	4
11:04	78.3	78.3	78.3	78.3	5
11:03	78.2	78.2	78.2	78.2	0
11:02	78.2	78.2	78.3	78.2	4
11:01	78.2	78	78.2	78	116
11:00	77.9	77.9	77.9	77.9	1
10:59	77.8	77.8	77.8	77.8	3
10:58	77.8	77.8	77.8	77.8	4
10:57	77.8	77.8	77.9	77.8	13
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	2
10:54	77.8	77.8	77.8	77.8	27
10:53	77.8	77.8	77.8	77.8	7
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.9	78	77.8	10
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	9
10:47	77.9	77.9	77.9	77.9	1
10:46	77.9	77.9	77.9	77.9	1
10:45	77.9	77.9	77.9	77.9	4
10:44	78	77.9	78	77.9	12
10:43	77.9	77.9	77.9	77.9	7
10:42	78	77.9	78	77.9	52
10:41	77.9	77.8	77.9	77.8	8
10:40	77.8	77.8	77.9	77.8	4
10:39	77.8	77.9	77.9	77.8	6
10:38	77.9	77.9	77.9	77.9	2
10:37	77.9	77.9	77.9	77.9	7
10:36	77.9	77.9	77.9	77.9	3
10:35	77.9	77.9	78	77.9	5
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	8
10:32	77.9	77.9	77.9	77.9	1
10:31	77.9	77.9	77.9	77.9	5
10:30	78	77.9	78	77.9	4
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	11
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	2
10:25	77.9	77.9	77.9	77.9	4
10:24	77.8	77.9	77.9	77.8	8
10:23	77.8	77.8	77.8	77.8	3
10:22	77.8	77.8	77.8	77.8	5
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	9
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	4
10:17	78	78	78	78	4
10:16	77.8	77.8	77.8	77.8	3
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.7	77.9	77.7	16
10:13	77.7	77.7	77.7	77.7	6
10:12	77.9	77.9	77.9	77.9	9
10:11	77.7	77.8	77.9	77.7	4
10:10	77.8	77.8	77.8	77.8	7
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	2
10:05	77.7	77.7	77.7	77.7	3
10:04	77.8	77.8	77.8	77.8	1
10:03	77.8	77.8	77.8	77.8	4
10:02	77.8	77.9	77.9	77.8	15
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	77.9	78	77.8	36
09:58	77.9	77.8	77.9	77.8	76
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.9	77.9	77.8	4
09:54	78	78	78	78	0
09:53	78	78	78	78	2
09:52	77.9	78	78	77.9	2
09:51	78	78	78	78	8
09:50	78	78	78	78	3
09:49	78	78	78	78	8
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	4
09:45	78.1	78.1	78.1	78.1	8
09:44	78.3	78.2	78.3	78.2	2
09:43	78.2	78.4	78.4	78.2	5
09:42	78.2	78.2	78.2	78.2	7
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.2	78.3	78.2	6
09:39	78.3	78.3	78.3	78.3	7
09:38	78.5	78.4	78.5	78.4	21
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	2
09:35	78.3	78.1	78.3	78	26
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	7
09:31	78	78.1	78.1	78	22
09:30	78	77.7	78	77.7	17
09:29	77.7	77.6	77.7	77.6	14
09:28	77.6	77.5	77.6	77.5	6
09:27	77.5	77.5	77.6	77.5	9
09:26	77.5	77.6	77.6	77.5	10
09:25	77.4	77.5	77.5	77.4	21
09:24	77.6	77.6	77.6	77.6	5
09:23	77.5	77.5	77.5	77.5	50
09:22	77.5	77.8	77.8	77.5	15
09:21	77.7	77.9	77.9	77.7	67
09:20	78.2	78.1	78.2	78	86
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	14
09:16	78.3	78.3	78.4	78.3	53
09:15	78.3	78.4	78.4	78.3	2
09:14	78.4	78.5	78.5	78.4	3
09:13	78.4	78.4	78.4	78.4	11
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.5	78.5	78.5	11
09:10	78.9	78.9	78.9	78.9	0
09:09	78.9	79.1	79.1	78.9	32
09:08	79.1	79	79.1	78.9	74
09:07	78.9	78.6	78.9	78.6	83
09:06	78.7	78.7	78.7	78.7	16
09:05	78.8	78.7	78.9	78.7	312
09:04	78.3	78.1	78.3	78.1	43
09:03	78.1	78.1	78.1	78.1	6
09:02	78.1	78.1	78.2	77.9	45
09:01	78	78.2	78.2	78	87

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)