成交	59.20	昨收	59.50
漲跌	-0.30	開盤	59.10
漲跌幅	-0.50%	最高	59.60
買進	59.20	最低	58.70
賣出	59.30	單量	4
漲停價	65.40	總量	5348
跌停價	53.60	昨量	5109

委買價	委買量	委賣價	委賣量
59.20	172	59.30	21
59.10	200	59.40	73
59.00	243	59.50	160
58.90	210	59.60	252
58.80	197	59.70	147

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	1483
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.4	59.6	59.2	134
13:24	59.4	59.5	59.7	59.4	101
13:23	59.5	59.4	59.5	59.4	58
13:22	59.5	59.5	59.5	59.4	30
13:21	59.5	59.5	59.5	59.4	37
13:20	59.4	59.5	59.5	59.4	20
13:19	59.4	59.5	59.5	59.4	23
13:18	59.4	59.4	59.4	59.4	5
13:17	59.5	59.4	59.5	59.4	29
13:16	59.4	59.4	59.5	59.4	21
13:15	59.5	59.4	59.5	59.4	8
13:14	59.4	59.4	59.5	59.4	12
13:13	59.4	59.4	59.5	59.4	4
13:12	59.5	59.5	59.5	59.4	5
13:11	59.5	59.4	59.5	59.4	13
13:10	59.5	59.5	59.5	59.5	9
13:09	59.5	59.5	59.5	59.5	5
13:08	59.5	59.5	59.5	59.5	7
13:07	59.5	59.5	59.5	59.5	26
13:06	59.4	59.5	59.5	59.4	4
13:05	59.4	59.4	59.4	59.4	5
13:04	59.4	59.4	59.5	59.3	41
13:03	59.3	59.4	59.5	59.3	26
13:02	59.4	59.4	59.4	59.4	5
13:01	59.5	59.4	59.5	59.4	9
13:00	59.4	59.4	59.4	59.4	6
12:59	59.4	59.4	59.5	59.4	56
12:58	59.5	59.4	59.5	59.4	7
12:57	59.4	59.3	59.5	59.3	10
12:56	59.3	59.4	59.4	59.3	13
12:55	59.4	59.3	59.4	59.3	10
12:54	59.3	59.3	59.3	59.3	5
12:53	59.4	59.3	59.4	59.3	5
12:52	59.3	59.3	59.3	59.3	2
12:51	59.3	59.3	59.3	59.3	5
12:50	59.4	59.3	59.4	59.3	4
12:49	59.3	59.3	59.4	59.3	4
12:48	59.4	59.3	59.4	59.3	3
12:47	59.4	59.3	59.4	59.3	7
12:46	59.3	59.3	59.3	59.3	3
12:45	59.3	59.3	59.3	59.3	2
12:44	59.3	59.3	59.3	59.3	4
12:43	59.3	59.3	59.3	59.3	2
12:42	59.3	59.3	59.3	59.3	1
12:41	59.4	59.3	59.4	59.3	7
12:40	59.3	59.3	59.3	59.3	2
12:39	59.3	59.3	59.3	59.3	2
12:38	59.4	59.3	59.4	59.3	3
12:37	59.3	59.3	59.3	59.3	2
12:36	59.3	59.3	59.4	59.3	8
12:35	59.3	59.3	59.3	59.3	2
12:34	59.4	59.4	59.4	59.4	22
12:33	59.4	59.5	59.6	59.4	37
12:32	59.5	59.5	59.5	59.5	2
12:31	59.6	59.5	59.6	59.5	3
12:30	59.5	59.5	59.5	59.5	2
12:29	59.5	59.5	59.5	59.5	13
12:28	59.6	59.5	59.6	59.5	4
12:27	59.6	59.5	59.6	59.5	15
12:26	59.6	59.4	59.6	59.4	29
12:25	59.5	59.3	59.5	59.2	118
12:24	59.3	59.3	59.3	59	234
12:23	59.2	59.3	59.3	59.2	3
12:22	59.2	59.2	59.3	59.2	7
12:21	59.2	59.2	59.2	59.2	4
12:20	59.2	59.2	59.3	59.2	9
12:19	59.2	59.2	59.2	59.2	2
12:18	59.2	59.2	59.3	59.2	4
12:17	59.2	59.2	59.2	59.2	3
12:16	59.2	59.2	59.2	59.2	5
12:15	59.3	59.2	59.3	59.2	3
12:14	59.2	59.2	59.2	59.2	2
12:13	59.2	59.2	59.2	59.2	2
12:12	59.3	59.2	59.3	59.2	8
12:11	59.2	59.2	59.2	59.2	4
12:10	59.2	59.2	59.3	59.2	4
12:09	59.2	59.2	59.2	59.2	52
12:08	59.2	59.2	59.2	59.2	5
12:07	59.2	59.2	59.2	59.2	2
12:06	59.2	59.2	59.2	59.2	4
12:05	59.2	59.2	59.2	59.2	3
12:04	59.2	59.2	59.3	59.2	3
12:03	59.3	59.3	59.3	59.2	8
12:02	59.3	59.2	59.3	59.2	9
12:01	59.3	59.3	59.3	59.2	39
12:00	59.2	59.2	59.2	59.2	2
11:59	59.3	59.1	59.3	59.1	78
11:58	59.1	59.1	59.2	59.1	9
11:57	59.1	59.1	59.2	59.1	3
11:56	59.2	59.2	59.2	59.1	7
11:55	59.1	59.1	59.1	59.1	4
11:54	59.1	59.1	59.1	59.1	8
11:53	59.2	59.1	59.2	59.1	9
11:52	59.1	59.1	59.1	59.1	3
11:51	59.1	59.1	59.1	59.1	2
11:50	59.1	59.1	59.1	59.1	5
11:49	59.2	59	59.2	59	4
11:48	59.1	59	59.1	59	4
11:47	59	59.1	59.1	59	2
11:46	59	59.2	59.2	59	6
11:45	59	59	59	59	2
11:44	59.1	59.1	59.2	59	23
11:43	59.2	59	59.2	59	123
11:42	59	59	59.1	59	4
11:41	59	59	59	59	2
11:40	59	59	59.1	59	8
11:39	59	59	59.1	59	8
11:38	59	59	59.1	59	5
11:37	59	59.1	59.1	59	3
11:36	59	59.1	59.1	59	33
11:35	59	59	59	59	5
11:34	59.1	59	59.1	59	3
11:33	59	59	59	59	3
11:32	59	59	59	59	9
11:31	59	59	59.1	59	13
11:30	59	59	59.1	59	4
11:29	59	59	59	59	7
11:28	59	59	59	59	8
11:27	59	59	59.1	59	6
11:26	59.1	59	59.1	59	16
11:25	59	59	59	59	2
11:24	59.1	59	59.1	59	5
11:23	59	59	59.1	59	10
11:22	59	59	59	59	0
11:21	59	59	59	59	4
11:20	59	59	59	59	2
11:19	59	59	59	59	7
11:18	59	59	59.1	59	10
11:17	59	59	59	59	0
11:16	59	59	59	59	6
11:15	59.1	59	59.1	59	38
11:14	59.1	59.3	59.3	59.1	126
11:13	59.2	59.2	59.2	59.2	6
11:12	59.2	59.3	59.3	59.2	8
11:11	59.3	59.2	59.3	59.2	7
11:10	59.3	59.1	59.3	59.1	68
11:09	59.1	59.1	59.1	59.1	2
11:08	59.2	59.1	59.2	59.1	9
11:07	59.2	59.1	59.2	59.1	6
11:06	59.1	59.2	59.2	59.1	10
11:05	59.1	59.1	59.1	59.1	4
11:04	59.1	59.2	59.2	59.1	7
11:03	59.1	59.1	59.1	59.1	2
11:02	59.1	59.1	59.1	59.1	3
11:01	59.1	59.1	59.2	59.1	3
11:00	59.1	59.1	59.1	59.1	3
10:59	59.1	59.1	59.1	59.1	5
10:58	59.2	59.1	59.2	59.1	4
10:57	59.1	59.1	59.1	59.1	1
10:56	59.2	59.1	59.2	59.1	5
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	4
10:53	59.1	59.1	59.1	59.1	3
10:52	59.2	59.1	59.2	59.1	2
10:51	59.1	59.1	59.1	59.1	3
10:50	59.1	59.1	59.1	59.1	2
10:49	59.1	59.1	59.3	59	60
10:48	59.2	59.2	59.2	59.2	6
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.2	59.3	59.1	34
10:45	59.1	59.1	59.1	59.1	4
10:44	59.2	59	59.2	59	50
10:43	59	59	59	59	0
10:42	59	59	59	59	5
10:41	59	59	59	59	0
10:40	59	59	59	59	10
10:39	59.1	59	59.1	59	16
10:38	59.1	59	59.1	59	2
10:37	59.1	59.1	59.1	59.1	3
10:36	59	59	59	59	6
10:35	59.1	59	59.1	59	3
10:34	59	59.1	59.1	59	10
10:33	59.1	59	59.1	59	8
10:32	59	59	59	59	4
10:31	59	59	59	59	4
10:30	59.1	59	59.1	59	10
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59	59.1	59	9
10:27	59	59	59.1	59	15
10:26	59	59	59.1	59	11
10:25	59	59	59	59	5
10:24	59	59	59	59	2
10:23	59.1	59	59.2	59	17
10:22	59	59	59	59	4
10:21	59	59	59.1	59	25
10:20	59	59.1	59.1	59	12
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	3
10:17	59.1	59.1	59.1	59.1	17
10:16	59.1	59.1	59.1	59.1	11
10:15	59.1	59.3	59.3	59.1	78
10:14	59.2	59.2	59.2	59.2	14
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	1
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	17
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	4
10:05	59.3	59.3	59.3	59.3	3
10:04	59.3	59.3	59.3	59.3	9
10:03	59.2	59.2	59.2	59.2	10
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	17
09:58	59.3	59.3	59.5	59.3	40
09:57	59.3	59.3	59.3	59.3	14
09:56	59.3	59.3	59.3	59.3	5
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	23
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	1
09:48	59.4	59.4	59.4	59.4	29
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	7
09:44	59.2	59.2	59.2	59.1	26
09:43	59.2	59.2	59.2	59.2	10
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	6
09:40	59.3	59.3	59.3	59.3	5
09:39	59.2	59.2	59.2	59.2	10
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	7
09:36	59.2	59.1	59.3	59	67
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.1	59.2	59.1	20
09:32	59.1	59.1	59.1	59.1	2
09:31	59	59	59	59	0
09:30	59	59	59	59	30
09:29	59	58.8	59	58.8	2
09:28	58.8	58.9	58.9	58.8	67
09:27	58.7	58.7	58.7	58.7	30
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.8	58.9	58.8	36
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.8	7
09:21	58.8	58.8	58.8	58.8	19
09:20	58.8	58.8	58.8	58.8	14
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.8	58.9	58.8	13
09:16	58.8	58.8	58.8	58.8	11
09:15	58.8	58.8	58.8	58.8	11
09:14	58.8	58.8	58.8	58.8	24
09:13	58.8	59	59	58.8	64
09:12	58.9	58.9	59	58.9	16
09:11	58.9	59	59	58.9	16
09:10	58.9	58.9	58.9	58.9	0
09:09	58.9	58.9	58.9	58.9	10
09:08	59	59	59	59	12
09:07	59	58.9	59	58.9	16
09:06	59	59	59	59	45
09:05	58.9	58.9	58.9	58.9	11
09:04	59	58.9	59	58.9	15
09:03	59	59	59	59	20
09:02	58.9	58.8	58.9	58.8	42
09:01	58.7	59.1	59.1	58.6	259

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1463.00億	成交張數	1973632(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)