| 成交 |
161.00 |
昨收 |
171.00 |
| 漲跌 |
-10.00 |
開盤 |
170.00 |
| 漲跌幅 |
-5.85% |
最高 |
170.50 |
| 買進 |
161.00 |
最低 |
161.00 |
| 賣出 |
161.50 |
單量 |
1 |
| 漲停價 |
188.00 |
總量 |
118260 |
| 跌停價 |
154.00 |
昨量 |
183964 |
64.79% 內盤(73663)(40026)外盤 35.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 161.00 |
1062 |
161.50 |
727 |
| 160.50 |
1061 |
162.00 |
596 |
| 160.00 |
4337 |
162.50 |
392 |
| 159.50 |
437 |
163.00 |
635 |
| 159.00 |
720 |
163.50 |
717 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:32 | 162 | 161.5 | 162 | 161 | 238 |
| 11:31 | 161.5 | 161 | 161.5 | 161 | 232 |
| 11:30 | 161 | 160.5 | 161.5 | 160.5 | 1193 |
| 11:29 | 160.5 | 160.5 | 161 | 160.5 | 442 |
| 11:28 | 160.5 | 161 | 161.5 | 160.5 | 1103 |
| 11:27 | 161 | 161 | 161.5 | 161 | 476 |
| 11:26 | 161 | 161 | 161.5 | 161 | 278 |
| 11:25 | 161.5 | 161.5 | 162 | 161 | 982 |
| 11:24 | 162 | 161.5 | 162 | 161.5 | 169 |
| 11:23 | 162 | 162 | 162 | 161.5 | 94 |
| 11:22 | 161.5 | 161.5 | 162 | 161.5 | 232 |
| 11:21 | 161.5 | 162 | 162.5 | 161.5 | 1884 |
| 11:20 | 162 | 162 | 162.5 | 162 | 137 |
| 11:19 | 162 | 162 | 162.5 | 162 | 133 |
| 11:18 | 162.5 | 162.5 | 163 | 162 | 685 |
| 11:17 | 163 | 162.5 | 163 | 162.5 | 51 |
| 11:16 | 162.5 | 163 | 163 | 162.5 | 352 |
| 11:15 | 163 | 163 | 163 | 162.5 | 45 |
| 11:14 | 163 | 163.5 | 163.5 | 163 | 728 |
| 11:13 | 163 | 163.5 | 163.5 | 163 | 87 |
| 11:12 | 163.5 | 163.5 | 163.5 | 163 | 708 |
| 11:11 | 163.5 | 163.5 | 163.5 | 163 | 45 |
| 11:10 | 163.5 | 163.5 | 163.5 | 163 | 100 |
| 11:09 | 163.5 | 163.5 | 163.5 | 163 | 58 |
| 11:08 | 163.5 | 163.5 | 163.5 | 163 | 112 |
| 11:07 | 163.5 | 163.5 | 163.5 | 163 | 218 |
| 11:06 | 163.5 | 163.5 | 163.5 | 163.5 | 166 |
| 11:05 | 163.5 | 163.5 | 163.5 | 163 | 377 |
| 11:04 | 163.5 | 163.5 | 163.5 | 163 | 98 |
| 11:03 | 163.5 | 163.5 | 163.5 | 163.5 | 243 |
| 11:02 | 163.5 | 162.5 | 163.5 | 162.5 | 327 |
| 11:01 | 162.5 | 162 | 163 | 162 | 180 |
| 11:00 | 162 | 162.5 | 162.5 | 162 | 252 |
| 10:59 | 162.5 | 162.5 | 162.5 | 162 | 114 |
| 10:58 | 162 | 162 | 162.5 | 162 | 127 |
| 10:57 | 162.5 | 162.5 | 162.5 | 162 | 130 |
| 10:56 | 162.5 | 162.5 | 162.5 | 162 | 118 |
| 10:55 | 162.5 | 163 | 163 | 162.5 | 396 |
| 10:54 | 163 | 163 | 163 | 162.5 | 488 |
| 10:53 | 163 | 163 | 163 | 162.5 | 117 |
| 10:52 | 163 | 163 | 163 | 162.5 | 421 |
| 10:51 | 163 | 163 | 163 | 162.5 | 288 |
| 10:50 | 163 | 163 | 163 | 162.5 | 95 |
| 10:49 | 163 | 162.5 | 163 | 162.5 | 82 |
| 10:48 | 162.5 | 162 | 163 | 162 | 563 |
| 10:47 | 162 | 162 | 162.5 | 162 | 833 |
| 10:46 | 162 | 162.5 | 162.5 | 162 | 2782 |
| 10:45 | 162.5 | 163 | 163 | 162.5 | 1169 |
| 10:44 | 163 | 162.5 | 163 | 162.5 | 141 |
| 10:43 | 163 | 163 | 163 | 162.5 | 126 |
| 10:42 | 162.5 | 163 | 163.5 | 162.5 | 1483 |
| 10:41 | 163 | 163.5 | 163.5 | 163 | 103 |
| 10:40 | 163.5 | 163 | 163.5 | 163 | 404 |
| 10:39 | 163.5 | 163.5 | 163.5 | 163 | 310 |
| 10:38 | 163.5 | 163.5 | 163.5 | 163 | 240 |
| 10:37 | 163.5 | 163.5 | 163.5 | 163 | 140 |
| 10:36 | 163.5 | 163.5 | 163.5 | 163 | 102 |
| 10:35 | 163.5 | 163.5 | 164 | 163.5 | 365 |
| 10:34 | 163.5 | 163 | 163.5 | 163 | 295 |
| 10:33 | 163.5 | 163.5 | 163.5 | 163 | 103 |
| 10:32 | 163.5 | 164 | 164 | 163 | 260 |
| 10:31 | 163.5 | 163.5 | 164 | 163.5 | 46 |
| 10:30 | 163.5 | 164 | 164 | 163.5 | 281 |
| 10:29 | 164 | 164 | 164 | 163.5 | 35 |
| 10:28 | 164 | 163.5 | 164 | 163.5 | 38 |
| 10:27 | 163.5 | 164 | 164 | 163.5 | 609 |
| 10:26 | 164 | 164.5 | 164.5 | 164 | 821 |
| 10:25 | 164.5 | 164.5 | 164.5 | 164 | 56 |
| 10:24 | 164.5 | 164.5 | 164.5 | 164 | 40 |
| 10:23 | 164.5 | 164.5 | 165 | 164.5 | 932 |
| 10:22 | 165 | 165 | 165 | 164.5 | 219 |
| 10:21 | 165 | 164.5 | 165 | 164.5 | 528 |
| 10:20 | 164.5 | 164.5 | 165 | 164.5 | 339 |
| 10:19 | 164.5 | 165 | 165 | 164.5 | 724 |
| 10:18 | 165 | 164.5 | 165 | 164.5 | 568 |
| 10:17 | 165 | 164.5 | 165 | 164.5 | 734 |
| 10:16 | 164.5 | 164.5 | 165 | 164.5 | 406 |
| 10:15 | 164.5 | 165.5 | 165.5 | 164.5 | 1413 |
| 10:14 | 165 | 164.5 | 165.5 | 164 | 1970 |
| 10:13 | 164 | 164 | 164 | 163.5 | 75 |
| 10:12 | 164 | 163.5 | 164 | 163 | 231 |
| 10:11 | 163.5 | 163 | 163.5 | 163 | 130 |
| 10:10 | 163.5 | 163.5 | 164 | 163 | 1003 |
| 10:09 | 164 | 164.5 | 164.5 | 163 | 2914 |
| 10:08 | 165 | 164.5 | 165 | 164.5 | 473 |
| 10:07 | 164.5 | 164.5 | 164.5 | 164 | 77 |
| 10:06 | 164.5 | 164.5 | 164.5 | 164 | 216 |
| 10:05 | 164.5 | 164 | 164.5 | 164 | 234 |
| 10:04 | 164 | 164 | 164 | 163.5 | 143 |
| 10:03 | 164 | 164 | 164 | 163.5 | 108 |
| 10:02 | 164 | 164 | 164.5 | 164 | 294 |
| 10:01 | 164 | 163.5 | 164 | 163.5 | 423 |
| 10:00 | 164 | 164 | 164 | 163.5 | 48 |
| 09:59 | 164 | 163.5 | 164 | 163.5 | 85 |
| 09:58 | 163.5 | 164 | 164 | 163.5 | 679 |
| 09:57 | 164 | 164 | 164 | 164 | 123 |
| 09:56 | 164 | 164 | 164 | 163.5 | 45 |
| 09:55 | 163.5 | 164 | 164 | 163.5 | 60 |
| 09:54 | 164 | 164 | 164 | 163.5 | 57 |
| 09:53 | 164 | 164 | 164 | 163.5 | 189 |
| 09:52 | 164.5 | 164.5 | 164.5 | 164 | 413 |
| 09:51 | 164 | 164 | 164.5 | 164 | 476 |
| 09:50 | 164.5 | 164 | 164.5 | 163.5 | 317 |
| 09:49 | 164 | 163.5 | 164 | 163 | 324 |
| 09:48 | 163.5 | 164 | 164 | 163 | 169 |
| 09:47 | 164 | 164 | 164 | 163.5 | 435 |
| 09:46 | 164 | 163 | 164 | 163 | 343 |
| 09:45 | 163 | 163.5 | 163.5 | 163 | 196 |
| 09:44 | 163.5 | 162.5 | 163.5 | 162.5 | 511 |
| 09:43 | 163 | 163.5 | 163.5 | 162.5 | 597 |
| 09:42 | 163 | 163.5 | 163.5 | 163 | 381 |
| 09:41 | 163.5 | 162 | 163.5 | 162 | 2047 |
| 09:40 | 162 | 162.5 | 163 | 162 | 1758 |
| 09:39 | 162.5 | 163.5 | 164 | 162.5 | 3314 |
| 09:38 | 163.5 | 163.5 | 164 | 163 | 502 |
| 09:37 | 163.5 | 164 | 164 | 163 | 1396 |
| 09:36 | 164 | 164 | 164.5 | 163.5 | 603 |
| 09:35 | 164 | 165 | 165 | 164 | 1676 |
| 09:34 | 165 | 164.5 | 165 | 164.5 | 511 |
| 09:33 | 165 | 164.5 | 165 | 164.5 | 310 |
| 09:32 | 164.5 | 165 | 165 | 164.5 | 127 |
| 09:31 | 164.5 | 164.5 | 165 | 164.5 | 210 |
| 09:30 | 164 | 165 | 165 | 164 | 1470 |
| 09:29 | 165 | 165 | 165.5 | 164.5 | 397 |
| 09:28 | 165 | 164.5 | 165 | 164 | 607 |
| 09:27 | 164.5 | 164 | 164.5 | 163.5 | 349 |
| 09:26 | 164 | 164.5 | 164.5 | 163.5 | 678 |
| 09:25 | 164 | 164 | 164.5 | 163.5 | 456 |
| 09:24 | 164 | 163.5 | 164 | 163 | 394 |
| 09:23 | 163.5 | 164 | 164 | 163 | 796 |
| 09:22 | 164 | 163.5 | 164 | 163 | 1011 |
| 09:21 | 163.5 | 164.5 | 165 | 163 | 2421 |
| 09:20 | 164.5 | 166 | 166 | 164 | 1616 |
| 09:19 | 165.5 | 165.5 | 166 | 165 | 495 |
| 09:18 | 165.5 | 165 | 165.5 | 164 | 871 |
| 09:17 | 165 | 164.5 | 165 | 164.5 | 241 |
| 09:16 | 164.5 | 165 | 165 | 163.5 | 2380 |
| 09:15 | 164.5 | 165 | 165 | 164 | 2249 |
| 09:14 | 165 | 166.5 | 166.5 | 164.5 | 1527 |
| 09:13 | 166.5 | 165 | 166.5 | 165 | 1143 |
| 09:12 | 165 | 165 | 165.5 | 164.5 | 699 |
| 09:11 | 165.5 | 165.5 | 166 | 164.5 | 2383 |
| 09:10 | 165 | 167 | 167 | 164.5 | 3523 |
| 09:09 | 166.5 | 165 | 167 | 164.5 | 2029 |
| 09:08 | 165.5 | 164.5 | 166 | 164 | 2685 |
| 09:07 | 164.5 | 164.5 | 165 | 163.5 | 2749 |
| 09:06 | 165 | 165 | 166 | 164.5 | 3302 |
| 09:05 | 165 | 165 | 165 | 162.5 | 7408 |
| 09:04 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| 09:03 | 164.5 | 165 | 165.5 | 164.5 | 1974 |
| 09:02 | 165 | 166 | 168.5 | 164.5 | 6928 |
| 09:01 | 166 | 170 | 170.5 | 165.5 | 10880 |
上市
| 指數 |
44151.66 |
昨收 |
44396.70 |
| 漲跌 |
-245.04 |
高點 |
44816.64 |
| 漲跌幅 |
-0.55 |
低點 |
44151.66 |
| 成交金額 |
5396.17億 |
成交張數 |
6230808(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
387.55 |
昨收 |
391.37 |
| 漲跌 |
-3.82 |
高點 |
394.28 |
| 漲跌幅 |
-0.98 |
低點 |
387.55 |
| 成交金額 |
1406.87億 |
成交張數 |
1345918(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |