成交	174.00	昨收	179.50
漲跌	-5.50	開盤	180.00
漲跌幅	-3.06%	最高	180.00
買進	174.00	最低	174.00
賣出	174.50	單量	326
漲停價	197.00	總量	75307
跌停價	162.00	昨量	136017

委買價	委買量	委賣價	委賣量
174.00	4923	174.50	110
173.50	1230	175.00	598
173.00	2483	175.50	558
172.50	1248	176.00	1238
172.00	1676	176.50	1236

時間	成交	開	高	低	量
13:30	174	174	174	174	5209
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	174.5	522
13:24	174.5	174.5	175	174.5	314
13:23	174.5	174.5	175	174	770
13:22	174.5	174.5	175	174.5	428
13:21	175	174.5	175	174.5	446
13:20	174.5	174.5	175	174.5	577
13:19	174.5	175	175	174.5	377
13:18	174.5	174.5	175	174.5	321
13:17	174.5	174.5	175	174.5	1860
13:16	175	174.5	175	174.5	204
13:15	174.5	175	175	174.5	174
13:14	175	174.5	175	174.5	147
13:13	175	175	175	174.5	168
13:12	174.5	175	175	174.5	113
13:11	175	174.5	175	174.5	135
13:10	174.5	174.5	175	174.5	97
13:09	174.5	174.5	175	174.5	143
13:08	175	174.5	175	174.5	170
13:07	175	174.5	175	174.5	203
13:06	175	174.5	175	174.5	143
13:05	174.5	175	175	174.5	107
13:04	175	174.5	175	174.5	73
13:03	175	175	175	174.5	508
13:02	175	175	175.5	175	418
13:01	175	175	175.5	175	2460
13:00	175	175	175.5	175	126
12:59	175	175.5	175.5	175	114
12:58	175.5	175	175.5	175	88
12:57	175	175	175.5	175	46
12:56	175.5	175	175.5	175	72
12:55	175	175	175.5	175	27
12:54	175	175.5	175.5	175	28
12:53	175	175.5	175.5	175	69
12:52	175	175.5	175.5	175	48
12:51	175.5	175.5	175.5	175	332
12:50	175.5	175.5	175.5	175	214
12:49	175	175.5	175.5	175	26
12:48	175.5	175.5	175.5	175	99
12:47	175.5	175.5	175.5	175.5	42
12:46	175	175.5	175.5	175	53
12:45	175.5	175.5	175.5	175	633
12:44	175.5	175.5	175.5	175	106
12:43	175	175	175.5	175	29
12:42	175	175	175.5	175	51
12:41	175.5	175	175.5	175	40
12:40	175.5	175	175.5	175	28
12:39	175.5	175	175.5	175	28
12:38	175.5	175	175.5	175	51
12:37	175	175	175.5	175	49
12:36	175	175.5	175.5	175	59
12:35	175	175.5	175.5	175	35
12:34	175	175.5	175.5	175	38
12:33	175.5	175.5	175.5	175	22
12:32	175	175.5	175.5	175	28
12:31	175.5	175	175.5	175	28
12:30	175	175	175.5	175	35
12:29	175	175	175.5	175	118
12:28	175	175.5	175.5	175	224
12:27	175.5	175	175.5	175	31
12:26	175.5	175.5	175.5	175	46
12:25	175	175.5	175.5	175	50
12:24	175.5	175	175.5	175	153
12:23	175.5	175.5	175.5	175	22
12:22	175	175.5	175.5	175	39
12:21	175.5	175.5	175.5	175	14
12:20	175	175	175.5	175	28
12:19	175	175.5	175.5	175	26
12:18	175.5	175.5	175.5	175	33
12:17	175	175	175	174.5	500
12:16	175	175	175	174.5	356
12:15	175	175	175	174.5	36
12:14	175	174.5	175	174.5	42
12:13	175	175	175	174.5	11
12:12	174.5	174.5	175	174.5	39
12:11	175	174.5	175	174.5	45
12:10	175	175	175	174.5	34
12:09	175	174.5	175	174.5	22
12:08	175	175	175.5	174.5	497
12:07	175	175	175.5	175	129
12:06	175	175	175.5	175	70
12:05	175	175.5	175.5	175	538
12:04	175.5	175.5	175.5	175	12
12:03	175	175.5	175.5	175	14
12:02	175.5	175.5	175.5	175	22
12:01	175.5	175.5	175.5	175	46
12:00	175	175	175.5	175	73
11:59	175.5	175.5	175.5	175	22
11:58	175	175	175.5	175	37
11:57	175.5	175.5	175.5	175	19
11:56	175	175	175.5	175	35
11:55	175	175.5	175.5	175	19
11:54	175	175.5	175.5	175	21
11:53	175.5	175.5	175.5	175	115
11:52	175	175	175.5	175	35
11:51	175.5	175.5	175.5	175	16
11:50	175.5	175	175.5	175	32
11:49	175.5	175	175.5	175	12
11:48	175.5	175.5	175.5	175	21
11:47	175	175	175	175	8
11:46	175	175	175.5	175	22
11:45	175.5	174.5	175.5	174.5	91
11:44	175	175	175	174.5	88
11:43	175	175	175	174.5	46
11:42	175	174.5	175	174.5	29
11:41	175	175	175	174.5	46
11:40	175	175	175	174.5	21
11:39	175	175	175	174.5	56
11:38	175	175	175	175	30
11:37	175	175	175	174.5	36
11:36	175	174.5	175	174.5	14
11:35	175	174.5	175	174.5	28
11:34	175	175	175	174.5	61
11:33	175	175	175	174.5	30
11:32	174.5	175	175	174.5	32
11:31	175	175	175	174.5	30
11:30	175	175	175	175	379
11:29	175	175.5	175.5	175	16
11:28	175.5	175.5	175.5	175.5	8
11:27	175.5	175.5	175.5	175	13
11:26	175	175	175	174.5	173
11:25	175	175	175	175	59
11:24	174.5	175	175	174.5	39
11:23	175	175	175	175	30
11:22	174.5	174.5	175	174.5	16
11:21	174.5	175	175	174.5	41
11:20	175	175	175	175	34
11:19	175	174.5	175	174.5	40
11:18	175	175	175	174.5	108
11:17	175	175	175	175	189
11:16	175	175	175	175	1672
11:15	175.5	175.5	175.5	175	18
11:14	175.5	175.5	175.5	175.5	15
11:13	175.5	175.5	175.5	175.5	7
11:12	175.5	175.5	175.5	175	27
11:11	175.5	175	175.5	175	29
11:10	175.5	175.5	175.5	175	27
11:09	175.5	175.5	175.5	175	33
11:08	175.5	175.5	175.5	175	20
11:07	175.5	175.5	175.5	175	219
11:06	175.5	175.5	175.5	175	32
11:05	175.5	175.5	175.5	175	14
11:04	175	175.5	175.5	175	27
11:03	175.5	175.5	175.5	175.5	16
11:02	175.5	175	175.5	175	52
11:01	175	175	175	175	22
11:00	175	175	175.5	175	13
10:59	175.5	175.5	175.5	175	35
10:58	175.5	175	175.5	175	28
10:57	175	175.5	175.5	175	113
10:56	175	175	175.5	175	21
10:55	175	175	175.5	175	61
10:54	175.5	175	175.5	175	14
10:53	175	175.5	175.5	175	18
10:52	175.5	175.5	176	175.5	533
10:51	176	176	176	175.5	57
10:50	175.5	176	176	175.5	15
10:49	176	176	176	175.5	38
10:48	176	176	176	175.5	50
10:47	176	175.5	176	175.5	23
10:46	175.5	176	176	175.5	31
10:45	176	176	176	176	15
10:44	176	176	176	176	32
10:43	176	175.5	176	175.5	22
10:42	176	176	176	176	45
10:41	176	176	176	176	23
10:40	176	176	176	176	15
10:39	175.5	176	176	175.5	33
10:38	175.5	175.5	175.5	175.5	95
10:37	176	176	176	175.5	35
10:36	176	176	176	176	427
10:35	176.5	176	176.5	176	26
10:34	176	176	176	176	37
10:33	176	176	176.5	176	28
10:32	176	176.5	176.5	176	31
10:31	176	176.5	176.5	176	71
10:30	176.5	176	176.5	176	50
10:29	176	176	176.5	176	120
10:28	176	176	176	176	645
10:27	176	175	176	175	340
10:26	175.5	175	175.5	175	37
10:25	175.5	175	175.5	175	63
10:24	175.5	175	175.5	175	28
10:23	175	175	175.5	175	53
10:22	175	175	175.5	175	21
10:21	175.5	175.5	175.5	175.5	15
10:20	175.5	175.5	175.5	175.5	39
10:19	175.5	175.5	175.5	175.5	20
10:18	175	175	175	175	33
10:17	175	175.5	175.5	175	74
10:16	175	175	175.5	175	60
10:15	175.5	175	175.5	175	35
10:14	175.5	175	176	175	201
10:13	175.5	175.5	175.5	175.5	117
10:12	175.5	175.5	175.5	175.5	93
10:11	175.5	175.5	175.5	175	23
10:10	175	175.5	175.5	175	50
10:09	175	175	175.5	175	74
10:08	175	175	175	175	89
10:07	174.5	175	175	174.5	107
10:06	175	175	175	175	340
10:05	175	175	175	174.5	100
10:04	175	175	175	175	520
10:03	175	175	175	175	503
10:02	175	175	175	174.5	47
10:01	175	175	175	175	123
10:00	175	175	175	174.5	42
09:59	175	174.5	175	174.5	61
09:58	174.5	174.5	175	174.5	228
09:57	174.5	175	175	174.5	516
09:56	174.5	175	175	174.5	160
09:55	175	175	175	174.5	66
09:54	175	175	175	175	124
09:53	174.5	175	175	174.5	89
09:52	174.5	175	175	174.5	2059
09:51	175	175.5	175.5	175	359
09:50	175.5	175.5	175.5	175	82
09:49	175	175	175.5	175	167
09:48	175	175	175.5	175	161
09:47	175.5	175.5	175.5	175	216
09:46	175.5	175.5	176	175.5	321
09:45	175.5	175.5	176	175.5	68
09:44	175.5	175.5	175.5	175.5	10
09:43	175.5	175.5	176	175	201
09:42	175.5	176	176	175	293
09:41	175.5	175.5	175.5	175	97
09:40	175.5	175.5	175.5	175	242
09:39	175.5	175.5	175.5	175	44
09:38	175.5	175.5	175.5	175.5	337
09:37	175	175.5	175.5	175	122
09:36	175	175.5	175.5	175	613
09:35	175.5	175.5	175.5	175.5	61
09:34	176	175.5	176	175.5	186
09:33	176	176	176	176	705
09:32	176	175.5	176	175.5	279
09:31	176	176	176	175.5	45
09:30	176	175.5	176	175.5	125
09:29	176	176	176	175.5	110
09:28	176	176.5	176.5	176	592
09:27	176	176	176.5	176	338
09:26	176.5	176.5	177	176	250
09:25	176.5	177.5	177.5	176.5	839
09:24	177.5	177.5	177.5	177	281
09:23	177	176	177.5	175.5	1029
09:22	176	177	177	176	1028
09:21	177	176.5	177	176	566
09:20	176.5	175.5	176.5	175.5	593
09:19	175.5	175.5	176	175.5	325
09:18	175.5	176	176.5	175.5	948
09:17	176	174.5	176	174.5	740
09:16	175	174.5	175	174.5	292
09:15	174.5	174	174.5	174	1466
09:14	174.5	175	175	174.5	738
09:13	175	175.5	175.5	175	836
09:12	175.5	174.5	175.5	174.5	794
09:11	174.5	175	175	174	3008
09:10	175.5	176	176.5	175	2450
09:09	176.5	177	177	176	1153
09:08	177	177	177.5	176.5	952
09:07	177.5	177	178	177	1267
09:06	177.5	177	177.5	177	529
09:05	177	176.5	177.5	176.5	1630
09:04	177	177	177	176.5	1195
09:03	177	177	177	176	2088
09:02	177	177	177.5	176.5	1519
09:01	177.5	180	180	177.5	8835

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)