成交	14.35	昨收	14.15
漲跌	0.20	開盤	14.25
漲跌幅	1.41%	最高	14.35
買進	14.30	最低	14.05
賣出	14.35	單量	52
漲停價	15.55	總量	16639
跌停價	12.75	昨量	12946

委買價	委買量	委賣價	委賣量
14.30	185	14.35	692
14.25	210	14.40	748
14.20	380	14.45	1129
14.15	414	14.50	300
14.10	595	14.55	137

時間	成交	開	高	低	量
13:30	14.35	14.35	14.35	14.35	1623
13:29	14.3	14.3	14.3	14.3	0
13:28	14.3	14.3	14.3	14.3	0
13:27	14.3	14.3	14.3	14.3	0
13:26	14.3	14.3	14.3	14.3	0
13:25	14.3	14.3	14.3	14.25	128
13:24	14.3	14.3	14.3	14.25	38
13:23	14.3	14.3	14.3	14.25	128
13:22	14.3	14.3	14.3	14.25	100
13:21	14.25	14.3	14.3	14.25	58
13:20	14.3	14.3	14.3	14.25	279
13:19	14.3	14.3	14.3	14.3	202
13:18	14.25	14.25	14.3	14.25	81
13:17	14.25	14.25	14.3	14.25	20
13:16	14.25	14.25	14.3	14.25	27
13:15	14.25	14.25	14.3	14.25	62
13:14	14.3	14.3	14.3	14.25	37
13:13	14.3	14.3	14.3	14.25	11
13:12	14.3	14.3	14.3	14.25	48
13:11	14.3	14.3	14.3	14.25	59
13:10	14.3	14.3	14.3	14.25	104
13:09	14.25	14.25	14.3	14.25	597
13:08	14.25	14.25	14.25	14.2	92
13:07	14.25	14.25	14.25	14.2	46
13:06	14.2	14.25	14.25	14.2	98
13:05	14.25	14.25	14.25	14.2	15
13:04	14.2	14.25	14.25	14.2	17
13:03	14.25	14.2	14.25	14.2	57
13:02	14.25	14.2	14.25	14.2	273
13:01	14.25	14.25	14.25	14.2	40
13:00	14.2	14.25	14.25	14.2	34
12:59	14.2	14.25	14.25	14.2	23
12:58	14.2	14.2	14.25	14.2	28
12:57	14.2	14.2	14.25	14.2	44
12:56	14.25	14.2	14.25	14.2	36
12:55	14.2	14.25	14.25	14.2	5
12:54	14.2	14.25	14.25	14.2	42
12:53	14.2	14.2	14.25	14.2	23
12:52	14.25	14.2	14.25	14.2	22
12:51	14.2	14.2	14.25	14.2	20
12:50	14.25	14.2	14.25	14.2	21
12:49	14.2	14.2	14.25	14.2	50
12:48	14.2	14.2	14.25	14.2	14
12:47	14.2	14.25	14.25	14.2	33
12:46	14.2	14.2	14.25	14.2	21
12:45	14.25	14.2	14.25	14.2	26
12:44	14.2	14.25	14.25	14.2	16
12:43	14.2	14.2	14.25	14.2	49
12:42	14.2	14.2	14.25	14.2	17
12:41	14.2	14.2	14.25	14.2	15
12:40	14.2	14.2	14.25	14.2	16
12:39	14.2	14.25	14.25	14.2	11
12:38	14.25	14.2	14.25	14.2	45
12:37	14.2	14.25	14.25	14.2	44
12:36	14.25	14.1	14.25	14.1	841
12:35	14.15	14.1	14.15	14.1	25
12:34	14.1	14.1	14.15	14.1	37
12:33	14.15	14.1	14.15	14.1	29
12:32	14.1	14.15	14.15	14.1	15
12:31	14.1	14.1	14.15	14.1	17
12:30	14.15	14.1	14.15	14.1	19
12:29	14.1	14.15	14.15	14.1	13
12:28	14.1	14.1	14.15	14.1	17
12:27	14.1	14.1	14.1	14.1	8
12:26	14.15	14.1	14.15	14.1	21
12:25	14.1	14.1	14.15	14.1	136
12:24	14.1	14.1	14.1	14.1	34
12:23	14.1	14.1	14.15	14.1	203
12:22	14.1	14.1	14.1	14.1	27
12:21	14.1	14.1	14.15	14.1	14
12:20	14.1	14.1	14.15	14.1	23
12:19	14.1	14.1	14.1	14.1	4
12:18	14.1	14.1	14.15	14.1	23
12:17	14.15	14.1	14.15	14.1	10
12:16	14.1	14.1	14.15	14.1	26
12:15	14.15	14.1	14.15	14.1	8
12:14	14.15	14.1	14.15	14.1	28
12:13	14.1	14.1	14.15	14.1	17
12:12	14.1	14.1	14.15	14.1	20
12:11	14.1	14.1	14.15	14.1	12
12:10	14.1	14.1	14.15	14.1	30
12:09	14.15	14.1	14.15	14.1	13
12:08	14.1	14.15	14.15	14.1	13
12:07	14.15	14.1	14.15	14.1	22
12:06	14.1	14.1	14.15	14.1	19
12:05	14.1	14.1	14.15	14.1	8
12:04	14.1	14.1	14.15	14.1	86
12:03	14.1	14.15	14.15	14.1	17
12:02	14.15	14.1	14.15	14.1	24
12:01	14.1	14.1	14.1	14.1	19
12:00	14.1	14.1	14.1	14.1	7
11:59	14.1	14.1	14.15	14.1	11
11:58	14.1	14.1	14.15	14.1	15
11:57	14.15	14.1	14.15	14.1	11
11:56	14.1	14.1	14.15	14.1	8
11:55	14.1	14.1	14.1	14.1	4
11:54	14.1	14.1	14.15	14.1	14
11:53	14.1	14.1	14.15	14.1	12
11:52	14.1	14.1	14.1	14.1	3
11:51	14.1	14.1	14.15	14.1	19
11:50	14.1	14.1	14.15	14.1	6
11:49	14.1	14.1	14.1	14.1	4
11:48	14.1	14.1	14.15	14.1	7
11:47	14.1	14.1	14.1	14.1	7
11:46	14.1	14.1	14.1	14.1	4
11:45	14.1	14.1	14.1	14.1	6
11:44	14.1	14.1	14.1	14.1	19
11:43	14.15	14.1	14.15	14.1	28
11:42	14.15	14.1	14.15	14.1	35
11:41	14.1	14.1	14.1	14.1	4
11:40	14.15	14.1	14.15	14.1	25
11:39	14.1	14.1	14.1	14.1	6
11:38	14.1	14.05	14.15	14.05	492
11:37	14.05	14.1	14.1	14.05	29
11:36	14.05	14.05	14.1	14.05	19
11:35	14.05	14.05	14.1	14.05	15
11:34	14.05	14.05	14.1	14.05	21
11:33	14.05	14.05	14.1	14.05	8
11:32	14.05	14.05	14.05	14.05	5
11:31	14.05	14.1	14.1	14.05	12
11:30	14.05	14.05	14.1	14.05	17
11:29	14.05	14.05	14.1	14.05	14
11:28	14.1	14.05	14.1	14.05	21
11:27	14.1	14.1	14.1	14.05	40
11:26	14.05	14.05	14.1	14.05	224
11:25	14.05	14.05	14.05	14.05	10
11:24	14.05	14.05	14.05	14.05	4
11:23	14.1	14.05	14.1	14.05	11
11:22	14.05	14.05	14.05	14.05	11
11:21	14.05	14.05	14.05	14.05	8
11:20	14.05	14.1	14.1	14.05	7
11:19	14.05	14.05	14.1	14.05	11
11:18	14.05	14.05	14.1	14.05	22
11:17	14.1	14.05	14.1	14.05	15
11:16	14.05	14.05	14.1	14.05	66
11:15	14.1	14.05	14.1	14.05	25
11:14	14.1	14.05	14.1	14.05	37
11:13	14.1	14.05	14.1	14.05	6
11:12	14.05	14.05	14.05	14.05	7
11:11	14.05	14.05	14.1	14.05	26
11:10	14.1	14.1	14.1	14.05	9
11:09	14.1	14.05	14.1	14.05	18
11:08	14.05	14.05	14.05	14.05	5
11:07	14.05	14.05	14.05	14.05	9
11:06	14.05	14.05	14.1	14.05	12
11:05	14.05	14.05	14.05	14.05	4
11:04	14.05	14.05	14.05	14.05	32
11:03	14.05	14.05	14.1	14.05	11
11:02	14.05	14.05	14.05	14.05	27
11:01	14.05	14.05	14.1	14.05	33
11:00	14.05	14.05	14.05	14.05	16
10:59	14.05	14.05	14.05	14.05	315
10:58	14.1	14.1	14.1	14.05	14
10:57	14.05	14.1	14.1	14.05	395
10:56	14.1	14.05	14.1	14.05	33
10:55	14.05	14.05	14.05	14.05	13
10:54	14.05	14.05	14.1	14.05	351
10:53	14.05	14.1	14.1	14.05	468
10:52	14.1	14.1	14.1	14.1	175
10:51	14.1	14.1	14.15	14.1	36
10:50	14.1	14.1	14.15	14.1	16
10:49	14.1	14.1	14.1	14.1	19
10:48	14.1	14.1	14.1	14.1	25
10:47	14.15	14.1	14.15	14.1	31
10:46	14.1	14.15	14.15	14.1	395
10:45	14.15	14.15	14.15	14.15	19
10:44	14.15	14.15	14.15	14.15	4
10:43	14.15	14.15	14.2	14.15	52
10:42	14.15	14.15	14.2	14.15	9
10:41	14.15	14.15	14.15	14.15	6
10:40	14.15	14.15	14.15	14.15	7
10:39	14.15	14.15	14.2	14.15	70
10:38	14.15	14.2	14.2	14.15	18
10:37	14.15	14.15	14.2	14.15	22
10:36	14.15	14.15	14.15	14.15	6
10:35	14.15	14.15	14.2	14.15	25
10:34	14.15	14.15	14.2	14.15	26
10:33	14.15	14.2	14.2	14.15	417
10:32	14.2	14.2	14.25	14.2	10
10:31	14.2	14.25	14.25	14.2	7
10:30	14.2	14.2	14.25	14.2	30
10:29	14.2	14.2	14.25	14.2	37
10:28	14.2	14.2	14.25	14.2	97
10:27	14.2	14.2	14.2	14.2	7
10:26	14.2	14.25	14.25	14.2	18
10:25	14.2	14.2	14.2	14.2	28
10:24	14.2	14.2	14.25	14.2	7
10:23	14.2	14.2	14.2	14.2	5
10:22	14.2	14.25	14.25	14.2	13
10:21	14.25	14.2	14.25	14.2	5
10:20	14.2	14.2	14.25	14.2	4
10:19	14.2	14.25	14.25	14.2	17
10:18	14.2	14.2	14.25	14.2	22
10:17	14.2	14.2	14.25	14.2	10
10:16	14.2	14.25	14.25	14.2	14
10:15	14.2	14.2	14.2	14.2	41
10:14	14.2	14.25	14.25	14.2	19
10:13	14.2	14.2	14.2	14.2	8
10:12	14.2	14.2	14.25	14.2	19
10:11	14.2	14.2	14.25	14.2	20
10:10	14.2	14.2	14.2	14.2	4
10:09	14.2	14.2	14.25	14.2	12
10:08	14.2	14.2	14.2	14.2	17
10:07	14.2	14.2	14.2	14.2	9
10:06	14.2	14.2	14.2	14.2	22
10:05	14.2	14.2	14.2	14.2	28
10:04	14.2	14.25	14.25	14.2	10
10:03	14.2	14.2	14.2	14.2	10
10:02	14.2	14.2	14.2	14.2	5
10:01	14.2	14.2	14.2	14.2	19
10:00	14.2	14.2	14.25	14.2	13
09:59	14.2	14.2	14.2	14.2	7
09:58	14.2	14.2	14.25	14.2	42
09:57	14.2	14.25	14.3	14.2	537
09:56	14.25	14.3	14.3	14.25	31
09:55	14.3	14.25	14.3	14.2	311
09:54	14.2	14.2	14.25	14.2	32
09:53	14.25	14.25	14.25	14.2	9
09:52	14.25	14.15	14.25	14.15	627
09:51	14.2	14.15	14.2	14.15	15
09:50	14.15	14.15	14.15	14.15	6
09:49	14.2	14.2	14.2	14.15	43
09:48	14.15	14.15	14.15	14.15	8
09:47	14.15	14.15	14.15	14.15	23
09:46	14.15	14.2	14.2	14.15	21
09:45	14.15	14.2	14.2	14.15	9
09:44	14.15	14.15	14.2	14.15	42
09:43	14.2	14.15	14.2	14.15	14
09:42	14.15	14.15	14.2	14.15	18
09:41	14.15	14.15	14.2	14.15	48
09:40	14.15	14.2	14.2	14.15	18
09:39	14.15	14.15	14.2	14.15	14
09:38	14.2	14.15	14.2	14.15	43
09:37	14.2	14.15	14.2	14.15	18
09:36	14.15	14.15	14.15	14.15	6
09:35	14.2	14.15	14.2	14.15	18
09:34	14.15	14.15	14.2	14.15	11
09:33	14.2	14.15	14.2	14.15	11
09:32	14.15	14.15	14.2	14.15	22
09:31	14.15	14.15	14.2	14.15	10
09:30	14.2	14.15	14.2	14.15	59
09:29	14.15	14.15	14.15	14.15	7
09:28	14.15	14.15	14.2	14.15	30
09:27	14.15	14.15	14.2	14.15	18
09:26	14.15	14.2	14.2	14.15	34
09:25	14.2	14.15	14.2	14.15	14
09:24	14.15	14.15	14.2	14.15	18
09:23	14.15	14.15	14.2	14.15	35
09:22	14.15	14.15	14.15	14.15	37
09:21	14.15	14.2	14.2	14.15	19
09:20	14.2	14.15	14.2	14.15	69
09:19	14.15	14.2	14.2	14.15	10
09:18	14.15	14.2	14.2	14.15	21
09:17	14.2	14.2	14.2	14.15	34
09:16	14.15	14.15	14.2	14.15	4
09:15	14.15	14.15	14.2	14.15	12
09:14	14.15	14.15	14.15	14.15	34
09:13	14.2	14.2	14.2	14.15	14
09:12	14.15	14.2	14.2	14.15	26
09:11	14.15	14.15	14.15	14.15	5
09:10	14.15	14.2	14.2	14.15	61
09:09	14.2	14.15	14.2	14.1	519
09:08	14.15	14.15	14.2	14.15	48
09:07	14.15	14.15	14.2	14.15	51
09:06	14.15	14.2	14.2	14.15	394
09:05	14.2	14.25	14.25	14.2	132
09:04	14.25	14.25	14.25	14.2	29
09:03	14.25	14.25	14.25	14.2	71
09:02	14.25	14.25	14.3	14.25	264
09:01	14.25	14.25	14.3	14.2	615

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)