| 成交 |
218.50 |
昨收 |
199.00 |
| 漲跌 |
19.50 |
開盤 |
203.50 |
| 漲跌幅 |
9.80% |
最高 |
218.50 |
| 買進 |
218.50 |
最低 |
201.50 |
| 賣出 |
0 |
單量 |
113 |
| 漲停價 |
218.50 |
總量 |
334128 |
| 跌停價 |
179.50 |
昨量 |
223456 |
35.28% 內盤(116672)(214044)外盤 64.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 218.50 |
56411 |
0 |
0 |
| 218.00 |
107 |
0 |
0 |
| 217.50 |
152 |
0 |
0 |
| 217.00 |
299 |
0 |
0 |
| 216.50 |
548 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 218.5 | 218.5 | 218.5 | 218.5 | 8882 |
| 13:29 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:28 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:27 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:26 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:25 | 218.5 | 218.5 | 218.5 | 218.5 | 192 |
| 13:24 | 218.5 | 218.5 | 218.5 | 218.5 | 152 |
| 13:23 | 218.5 | 218.5 | 218.5 | 218.5 | 177 |
| 13:22 | 218.5 | 218.5 | 218.5 | 218.5 | 288 |
| 13:21 | 218.5 | 218.5 | 218.5 | 218.5 | 170 |
| 13:20 | 218.5 | 218.5 | 218.5 | 218.5 | 150 |
| 13:19 | 218.5 | 218.5 | 218.5 | 218.5 | 137 |
| 13:18 | 218.5 | 218.5 | 218.5 | 218.5 | 86 |
| 13:17 | 218.5 | 218.5 | 218.5 | 218.5 | 99 |
| 13:16 | 218.5 | 218.5 | 218.5 | 218.5 | 168 |
| 13:15 | 218.5 | 218.5 | 218.5 | 218.5 | 95 |
| 13:14 | 218.5 | 218.5 | 218.5 | 218.5 | 86 |
| 13:13 | 218.5 | 218.5 | 218.5 | 218.5 | 114 |
| 13:12 | 218.5 | 218.5 | 218.5 | 218.5 | 335 |
| 13:11 | 218.5 | 218.5 | 218.5 | 218.5 | 274 |
| 13:10 | 218.5 | 218.5 | 218.5 | 218.5 | 142 |
| 13:09 | 218.5 | 218.5 | 218.5 | 218.5 | 125 |
| 13:08 | 218.5 | 218.5 | 218.5 | 218.5 | 111 |
| 13:07 | 218.5 | 218.5 | 218.5 | 218.5 | 271 |
| 13:06 | 218.5 | 218.5 | 218.5 | 218.5 | 221 |
| 13:05 | 218.5 | 218.5 | 218.5 | 218.5 | 351 |
| 13:04 | 218.5 | 218.5 | 218.5 | 218.5 | 122 |
| 13:03 | 218.5 | 218.5 | 218.5 | 218.5 | 176 |
| 13:02 | 218.5 | 218.5 | 218.5 | 218.5 | 360 |
| 13:01 | 218.5 | 218.5 | 218.5 | 218.5 | 119 |
| 13:00 | 218.5 | 218.5 | 218.5 | 218.5 | 133 |
| 12:59 | 218.5 | 218.5 | 218.5 | 218.5 | 125 |
| 12:58 | 218.5 | 218.5 | 218.5 | 218.5 | 150 |
| 12:57 | 218.5 | 218.5 | 218.5 | 218.5 | 206 |
| 12:56 | 218.5 | 218.5 | 218.5 | 218.5 | 235 |
| 12:55 | 218.5 | 218.5 | 218.5 | 218.5 | 460 |
| 12:54 | 218.5 | 218.5 | 218.5 | 218.5 | 176 |
| 12:53 | 218.5 | 218.5 | 218.5 | 218.5 | 162 |
| 12:52 | 218.5 | 218.5 | 218.5 | 218.5 | 139 |
| 12:51 | 218.5 | 218.5 | 218.5 | 218.5 | 376 |
| 12:50 | 218.5 | 218.5 | 218.5 | 218.5 | 223 |
| 12:49 | 218.5 | 218.5 | 218.5 | 218.5 | 344 |
| 12:48 | 218.5 | 218.5 | 218.5 | 218.5 | 336 |
| 12:47 | 218.5 | 218.5 | 218.5 | 218.5 | 849 |
| 12:46 | 218.5 | 218.5 | 218.5 | 218.5 | 633 |
| 12:45 | 218.5 | 218.5 | 218.5 | 218.5 | 1145 |
| 12:44 | 218.5 | 218.5 | 218.5 | 218.5 | 1140 |
| 12:43 | 218.5 | 218.5 | 218.5 | 218.5 | 1618 |
| 12:42 | 218.5 | 218.5 | 218.5 | 218.5 | 1498 |
| 12:41 | 218.5 | 218 | 218.5 | 217.5 | 32355 |
| 12:40 | 218 | 217.5 | 218 | 217.5 | 798 |
| 12:39 | 218 | 217 | 218 | 217 | 1909 |
| 12:38 | 217 | 217 | 217.5 | 216.5 | 955 |
| 12:37 | 217.5 | 217.5 | 218 | 217 | 769 |
| 12:36 | 217.5 | 217.5 | 218 | 217 | 1097 |
| 12:35 | 218 | 217.5 | 218 | 217.5 | 1095 |
| 12:34 | 218 | 217 | 218 | 216.5 | 2284 |
| 12:33 | 216.5 | 215 | 217 | 215 | 7078 |
| 12:32 | 215 | 215 | 215.5 | 214.5 | 1828 |
| 12:31 | 214.5 | 214.5 | 215 | 214 | 441 |
| 12:30 | 214.5 | 215 | 215 | 214 | 431 |
| 12:29 | 215 | 214.5 | 215 | 214 | 529 |
| 12:28 | 214.5 | 214.5 | 214.5 | 214 | 226 |
| 12:27 | 214.5 | 213.5 | 214.5 | 213 | 786 |
| 12:26 | 213.5 | 212 | 214 | 212 | 1313 |
| 12:25 | 212.5 | 213 | 213 | 212 | 528 |
| 12:24 | 213 | 213 | 213.5 | 212.5 | 772 |
| 12:23 | 213 | 214 | 214 | 212.5 | 1177 |
| 12:22 | 214 | 214 | 214.5 | 213.5 | 825 |
| 12:21 | 214 | 214.5 | 215 | 214 | 469 |
| 12:20 | 214.5 | 215 | 215 | 214 | 445 |
| 12:19 | 214.5 | 215 | 215 | 214 | 671 |
| 12:18 | 215 | 214.5 | 215 | 214 | 565 |
| 12:17 | 215 | 215.5 | 215.5 | 214 | 1010 |
| 12:16 | 215.5 | 215.5 | 216 | 215 | 815 |
| 12:15 | 215.5 | 215.5 | 215.5 | 214.5 | 1695 |
| 12:14 | 215 | 215 | 215.5 | 214.5 | 3259 |
| 12:13 | 214.5 | 212.5 | 215 | 212 | 6784 |
| 12:12 | 212.5 | 213 | 213 | 212.5 | 287 |
| 12:11 | 213 | 212.5 | 213.5 | 212.5 | 1444 |
| 12:10 | 212.5 | 213 | 213 | 212 | 795 |
| 12:09 | 213 | 213 | 213.5 | 212.5 | 646 |
| 12:08 | 213 | 212.5 | 213.5 | 212.5 | 781 |
| 12:07 | 213 | 212.5 | 213 | 211.5 | 1031 |
| 12:06 | 212.5 | 212 | 213.5 | 212 | 2454 |
| 12:05 | 212 | 211.5 | 212.5 | 211.5 | 1303 |
| 12:04 | 211 | 212 | 213 | 211 | 3141 |
| 12:03 | 211.5 | 211.5 | 212 | 211 | 1301 |
| 12:02 | 211.5 | 210 | 211.5 | 209.5 | 2197 |
| 12:01 | 210 | 209 | 210 | 209 | 1707 |
| 12:00 | 209.5 | 209.5 | 210 | 209 | 1046 |
| 11:59 | 209.5 | 210 | 210 | 209.5 | 1292 |
| 11:58 | 210 | 209 | 210 | 208.5 | 3494 |
| 11:57 | 209 | 209 | 209 | 208.5 | 189 |
| 11:56 | 209 | 208.5 | 209 | 208 | 311 |
| 11:55 | 208.5 | 209 | 209 | 208 | 458 |
| 11:54 | 209 | 208.5 | 209 | 208.5 | 308 |
| 11:53 | 208.5 | 208 | 208.5 | 208 | 517 |
| 11:52 | 208.5 | 208 | 208.5 | 207.5 | 240 |
| 11:51 | 208 | 207.5 | 208 | 207.5 | 190 |
| 11:50 | 208 | 208.5 | 208.5 | 207.5 | 639 |
| 11:49 | 208.5 | 208.5 | 208.5 | 208 | 332 |
| 11:48 | 208.5 | 208.5 | 208.5 | 208 | 402 |
| 11:47 | 208.5 | 208 | 208.5 | 207.5 | 925 |
| 11:46 | 208 | 208 | 208 | 207.5 | 139 |
| 11:45 | 208 | 207.5 | 208 | 207 | 717 |
| 11:44 | 207 | 207.5 | 207.5 | 207 | 109 |
| 11:43 | 207.5 | 207.5 | 207.5 | 207 | 166 |
| 11:42 | 207.5 | 207 | 207.5 | 206.5 | 205 |
| 11:41 | 207 | 207.5 | 207.5 | 206.5 | 195 |
| 11:40 | 207.5 | 207 | 207.5 | 206.5 | 187 |
| 11:39 | 207 | 207 | 207.5 | 206.5 | 229 |
| 11:38 | 207 | 207.5 | 207.5 | 207 | 175 |
| 11:37 | 207.5 | 208 | 208 | 207 | 603 |
| 11:36 | 207.5 | 207.5 | 208 | 207.5 | 1080 |
| 11:35 | 207.5 | 207.5 | 207.5 | 207 | 123 |
| 11:34 | 207.5 | 207.5 | 207.5 | 207 | 193 |
| 11:33 | 207 | 207.5 | 207.5 | 207 | 127 |
| 11:32 | 207.5 | 207 | 207.5 | 207 | 125 |
| 11:31 | 207 | 206.5 | 207 | 206 | 357 |
| 11:30 | 206.5 | 206 | 207 | 206 | 181 |
| 11:29 | 206.5 | 206.5 | 207 | 206 | 233 |
| 11:28 | 206.5 | 207 | 207 | 206 | 328 |
| 11:27 | 207 | 207.5 | 207.5 | 206.5 | 436 |
| 11:26 | 207.5 | 207 | 207.5 | 207 | 116 |
| 11:25 | 207.5 | 206.5 | 207.5 | 206.5 | 536 |
| 11:24 | 206.5 | 207 | 207 | 206.5 | 136 |
| 11:23 | 207 | 206.5 | 207 | 206.5 | 117 |
| 11:22 | 207 | 207 | 207 | 206.5 | 120 |
| 11:21 | 207 | 206.5 | 207 | 206.5 | 157 |
| 11:20 | 206.5 | 206.5 | 206.5 | 206 | 176 |
| 11:19 | 206.5 | 206 | 206.5 | 206 | 111 |
| 11:18 | 206.5 | 206.5 | 206.5 | 206 | 120 |
| 11:17 | 206.5 | 206.5 | 206.5 | 206 | 82 |
| 11:16 | 206.5 | 206.5 | 206.5 | 206 | 253 |
| 11:15 | 206 | 206 | 206.5 | 205.5 | 168 |
| 11:14 | 206 | 206 | 206 | 205.5 | 197 |
| 11:13 | 205.5 | 205.5 | 206 | 205.5 | 77 |
| 11:12 | 206 | 206 | 206 | 205 | 247 |
| 11:11 | 206 | 206 | 206.5 | 205.5 | 436 |
| 11:10 | 206.5 | 205.5 | 206.5 | 205 | 960 |
| 11:09 | 206 | 206 | 206 | 205.5 | 116 |
| 11:08 | 205.5 | 206 | 206 | 205.5 | 169 |
| 11:07 | 206 | 206 | 206 | 205.5 | 174 |
| 11:06 | 206 | 206.5 | 206.5 | 206 | 280 |
| 11:05 | 206.5 | 206.5 | 206.5 | 206 | 127 |
| 11:04 | 206.5 | 206 | 206.5 | 205.5 | 138 |
| 11:03 | 206 | 206 | 206.5 | 205.5 | 313 |
| 11:02 | 206.5 | 206.5 | 206.5 | 206 | 206 |
| 11:01 | 206 | 206 | 206.5 | 206 | 255 |
| 11:00 | 206 | 206 | 206 | 205.5 | 126 |
| 10:59 | 206 | 206 | 206 | 205.5 | 131 |
| 10:58 | 205.5 | 206.5 | 206.5 | 205.5 | 509 |
| 10:57 | 206.5 | 207 | 207 | 206 | 282 |
| 10:56 | 207 | 206.5 | 207 | 206.5 | 181 |
| 10:55 | 206.5 | 207.5 | 207.5 | 206 | 543 |
| 10:54 | 207.5 | 207.5 | 207.5 | 207 | 217 |
| 10:53 | 207.5 | 208 | 208 | 207 | 197 |
| 10:52 | 207.5 | 207.5 | 208.5 | 207.5 | 1375 |
| 10:51 | 207.5 | 207.5 | 207.5 | 207 | 120 |
| 10:50 | 207.5 | 207.5 | 207.5 | 207 | 254 |
| 10:49 | 207 | 207 | 207.5 | 206.5 | 244 |
| 10:48 | 207 | 207 | 207 | 206.5 | 120 |
| 10:47 | 207 | 207.5 | 207.5 | 207 | 676 |
| 10:46 | 207.5 | 207 | 208 | 207 | 371 |
| 10:45 | 208 | 207.5 | 208 | 207 | 332 |
| 10:44 | 207.5 | 208 | 208 | 207.5 | 357 |
| 10:43 | 208 | 207.5 | 208 | 207 | 426 |
| 10:42 | 207.5 | 207.5 | 207.5 | 207 | 349 |
| 10:41 | 207 | 207 | 207.5 | 206.5 | 402 |
| 10:40 | 207 | 206.5 | 207 | 206 | 296 |
| 10:39 | 206.5 | 206 | 206.5 | 205.5 | 275 |
| 10:38 | 206 | 205.5 | 206 | 205.5 | 269 |
| 10:37 | 205.5 | 205.5 | 206 | 205 | 231 |
| 10:36 | 205.5 | 206 | 206 | 205 | 389 |
| 10:35 | 206 | 205.5 | 206.5 | 205.5 | 467 |
| 10:34 | 206 | 205 | 206 | 204.5 | 669 |
| 10:33 | 205 | 206 | 206.5 | 205 | 1569 |
| 10:32 | 206.5 | 206.5 | 206.5 | 206 | 199 |
| 10:31 | 206.5 | 207 | 207 | 206 | 558 |
| 10:30 | 207 | 207 | 207.5 | 206.5 | 358 |
| 10:29 | 207 | 207 | 207 | 206.5 | 479 |
| 10:28 | 207.5 | 206.5 | 207.5 | 206 | 456 |
| 10:27 | 206 | 205.5 | 206.5 | 205.5 | 524 |
| 10:26 | 205.5 | 206.5 | 207 | 205.5 | 854 |
| 10:25 | 207 | 209 | 209 | 206.5 | 1486 |
| 10:24 | 209.5 | 209.5 | 209.5 | 209 | 330 |
| 10:23 | 209.5 | 209 | 209.5 | 208.5 | 1211 |
| 10:22 | 209 | 208.5 | 209 | 208.5 | 280 |
| 10:21 | 208.5 | 208 | 209 | 208 | 1042 |
| 10:20 | 208 | 208.5 | 208.5 | 208 | 830 |
| 10:19 | 208 | 209 | 209 | 208 | 1108 |
| 10:18 | 209 | 209 | 209 | 208.5 | 676 |
| 10:17 | 208.5 | 208 | 209 | 208 | 702 |
| 10:16 | 208 | 208 | 208.5 | 207.5 | 1434 |
| 10:15 | 208.5 | 208.5 | 208.5 | 208 | 384 |
| 10:14 | 208.5 | 208.5 | 208.5 | 208 | 612 |
| 10:13 | 208 | 207 | 208.5 | 206 | 2335 |
| 10:12 | 206.5 | 207 | 207 | 206.5 | 549 |
| 10:11 | 206.5 | 207.5 | 207.5 | 206.5 | 1450 |
| 10:10 | 207.5 | 207.5 | 207.5 | 207 | 1013 |
| 10:09 | 207 | 206.5 | 207.5 | 206.5 | 1153 |
| 10:08 | 206.5 | 205 | 206.5 | 204.5 | 1243 |
| 10:07 | 205 | 206 | 206 | 205 | 1247 |
| 10:06 | 205.5 | 205.5 | 206.5 | 205.5 | 2594 |
| 10:05 | 205.5 | 205 | 206 | 204 | 1252 |
| 10:04 | 205 | 204 | 205.5 | 203.5 | 2147 |
| 10:03 | 204 | 204 | 204 | 203 | 1857 |
| 10:02 | 204 | 202.5 | 204.5 | 202.5 | 1626 |
| 10:01 | 203 | 203 | 204 | 202.5 | 1558 |
| 10:00 | 203 | 203.5 | 204 | 202.5 | 3050 |
| 09:59 | 204 | 202 | 204 | 201.5 | 4756 |
| 09:58 | 202 | 204 | 204 | 202 | 4085 |
| 09:57 | 204.5 | 205 | 205.5 | 204 | 2018 |
| 09:56 | 204.5 | 206 | 206.5 | 204.5 | 3067 |
| 09:55 | 206 | 208 | 208.5 | 206 | 2172 |
| 09:54 | 207.5 | 207 | 208 | 206.5 | 1387 |
| 09:53 | 207 | 208.5 | 209 | 207 | 2738 |
| 09:52 | 209 | 210 | 210 | 208.5 | 976 |
| 09:51 | 210 | 209 | 210 | 209 | 466 |
| 09:50 | 209 | 209 | 209.5 | 209 | 1382 |
| 09:49 | 209.5 | 210.5 | 210.5 | 209 | 1834 |
| 09:48 | 210.5 | 209.5 | 211 | 209 | 1275 |
| 09:47 | 209 | 209.5 | 210 | 209 | 1222 |
| 09:46 | 209.5 | 210.5 | 210.5 | 209.5 | 3022 |
| 09:45 | 210.5 | 211.5 | 212 | 210.5 | 1412 |
| 09:44 | 211.5 | 212.5 | 212.5 | 211.5 | 614 |
| 09:43 | 212.5 | 211.5 | 213 | 211.5 | 791 |
| 09:42 | 211.5 | 212 | 212 | 211 | 822 |
| 09:41 | 212 | 212 | 212 | 211.5 | 530 |
| 09:40 | 212 | 211.5 | 212 | 211 | 489 |
| 09:39 | 211.5 | 211 | 211.5 | 211 | 345 |
| 09:38 | 211 | 212.5 | 212.5 | 211 | 791 |
| 09:37 | 212 | 211.5 | 213.5 | 211.5 | 1272 |
| 09:36 | 212 | 211 | 212 | 210 | 2686 |
| 09:35 | 211.5 | 213 | 213 | 211 | 2565 |
| 09:34 | 213 | 213.5 | 214 | 213 | 671 |
| 09:33 | 213.5 | 214 | 214 | 212.5 | 2297 |
| 09:32 | 213.5 | 214 | 214 | 213.5 | 521 |
| 09:31 | 213.5 | 214.5 | 214.5 | 213.5 | 785 |
| 09:30 | 214.5 | 215 | 215 | 213.5 | 1670 |
| 09:29 | 214.5 | 214 | 216 | 213.5 | 7170 |
| 09:28 | 213.5 | 213 | 213.5 | 212.5 | 1420 |
| 09:27 | 212.5 | 214.5 | 214.5 | 212.5 | 2260 |
| 09:26 | 214 | 214.5 | 214.5 | 214 | 630 |
| 09:25 | 214.5 | 214 | 214.5 | 213.5 | 2230 |
| 09:24 | 213.5 | 213.5 | 214.5 | 213 | 2747 |
| 09:23 | 213.5 | 212 | 213.5 | 211.5 | 2048 |
| 09:22 | 212 | 212 | 212.5 | 211 | 1507 |
| 09:21 | 212 | 212.5 | 212.5 | 211.5 | 1183 |
| 09:20 | 212.5 | 210.5 | 213 | 210.5 | 2293 |
| 09:19 | 210.5 | 213.5 | 214 | 210.5 | 3817 |
| 09:18 | 214 | 212.5 | 214 | 212 | 3784 |
| 09:17 | 212.5 | 210.5 | 213 | 210.5 | 4063 |
| 09:16 | 211 | 212 | 212.5 | 210.5 | 5174 |
| 09:15 | 212 | 209 | 212 | 209 | 7361 |
| 09:14 | 209.5 | 206.5 | 209.5 | 206.5 | 3838 |
| 09:13 | 206.5 | 208 | 208 | 206.5 | 3281 |
| 09:12 | 207.5 | 204 | 208 | 204 | 5213 |
| 09:11 | 204 | 206 | 206.5 | 204 | 2854 |
| 09:10 | 206 | 206 | 206.5 | 205 | 3939 |
| 09:09 | 206 | 205 | 206 | 204.5 | 3370 |
| 09:08 | 204.5 | 202.5 | 205 | 202 | 3670 |
| 09:07 | 203 | 203 | 203 | 202 | 1352 |
| 09:06 | 203 | 203 | 204 | 202 | 2837 |
| 09:05 | 203 | 202.5 | 203 | 202 | 2067 |
| 09:04 | 203 | 203 | 203.5 | 202 | 1932 |
| 09:03 | 203 | 203.5 | 204.5 | 203 | 3729 |
| 09:02 | 203 | 205.5 | 206 | 202.5 | 4326 |
| 09:01 | 205.5 | 203.5 | 206.5 | 202 | 12724 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |