成交	73.90	昨收	70.60
漲跌	3.30	開盤	71.30
漲跌幅	4.67%	最高	74.40
買進	73.80	最低	70.20
賣出	73.90	單量	797
漲停價	77.60	總量	452586
跌停價	63.60	昨量	345960

委買價	委買量	委賣價	委賣量
73.80	1156	73.90	576
73.70	900	74.00	2819
73.60	1163	74.10	1137
73.50	964	74.20	1355
73.40	422	74.30	855

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	797
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.9	73.8	2892
13:24	73.8	73.9	73.9	73.7	2089
13:23	73.8	73.7	73.8	73.6	2802
13:22	73.8	73.7	73.8	73.5	3240
13:21	73.7	73.8	73.8	73.6	1026
13:20	73.7	73.6	73.8	73.6	1062
13:19	73.7	73.8	73.9	73.6	1614
13:18	73.8	73.6	73.9	73.6	3388
13:17	73.5	73.5	73.6	73.5	1700
13:16	73.5	73.4	73.5	73.3	957
13:15	73.4	73.4	73.5	73.4	484
13:14	73.5	73.4	73.5	73.3	1027
13:13	73.3	73.2	73.4	73.2	824
13:12	73.3	73.3	73.4	73.2	686
13:11	73.3	73.4	73.4	73.3	914
13:10	73.4	73.1	73.4	73.1	2159
13:09	73.1	72.8	73.1	72.7	5732
13:08	72.8	72.8	72.9	72.7	900
13:07	72.8	72.8	72.9	72.7	1032
13:06	72.8	72.9	73	72.8	916
13:05	72.9	73	73	72.9	357
13:04	73	72.8	73	72.6	2322
13:03	72.8	72.8	72.9	72.7	2607
13:02	72.9	73.2	73.2	72.9	1859
13:01	73.2	73.2	73.2	73.1	519
13:00	73.1	73.1	73.2	73.1	395
12:59	73.2	73.2	73.3	73.1	346
12:58	73.2	73.1	73.3	73.1	771
12:57	73.1	73.1	73.2	73	735
12:56	73.2	73.2	73.3	73.1	456
12:55	73.3	73.2	73.3	73.2	441
12:54	73.2	73.1	73.3	73.1	1013
12:53	73.2	73.1	73.2	73	1043
12:52	73.1	73.1	73.2	73.1	647
12:51	73.1	73.3	73.3	73.1	794
12:50	73.4	73.3	73.4	73.2	285
12:49	73.4	73.4	73.5	73.3	426
12:48	73.4	73.3	73.5	73.2	1122
12:47	73.3	73.1	73.3	73.1	576
12:46	73.2	73.3	73.3	73	1884
12:45	73.3	73.4	73.4	73.3	444
12:44	73.4	73.3	73.5	73.3	429
12:43	73.4	73.4	73.4	73.3	382
12:42	73.4	73.4	73.4	73.3	303
12:41	73.3	73.4	73.4	73.3	644
12:40	73.4	73.2	73.4	73.1	1103
12:39	73.2	73.2	73.3	73.1	893
12:38	73.3	73.5	73.5	73.2	743
12:37	73.4	73.5	73.6	73.3	897
12:36	73.5	73.5	73.6	73.3	1006
12:35	73.5	73.9	73.9	73.5	703
12:34	73.8	73.7	73.9	73.6	1563
12:33	73.6	73.7	73.8	73.6	757
12:32	73.7	73.8	73.8	73.7	411
12:31	73.7	73.8	73.8	73.7	429
12:30	73.7	73.8	73.8	73.7	241
12:29	73.8	73.6	73.9	73.4	1717
12:28	73.5	73.7	73.7	73.5	459
12:27	73.7	73.6	73.7	73.6	410
12:26	73.6	73.7	73.7	73.6	157
12:25	73.7	73.6	73.8	73.6	243
12:24	73.7	73.7	73.7	73.6	286
12:23	73.6	73.7	73.8	73.6	145
12:22	73.7	73.8	73.9	73.6	308
12:21	73.8	73.6	73.9	73.6	491
12:20	73.7	73.8	73.8	73.6	548
12:19	73.8	73.9	74	73.8	328
12:18	74	73.8	74	73.8	447
12:17	73.8	74.1	74.2	73.8	2428
12:16	74.1	74	74.2	73.9	4566
12:15	73.9	73.8	74	73.8	1652
12:14	73.9	73.9	74	73.8	1273
12:13	73.9	73.6	73.9	73.6	2603
12:12	73.6	73.6	73.7	73.5	538
12:11	73.6	73.6	73.7	73.5	696
12:10	73.6	73.5	73.7	73.5	1194
12:09	73.4	73.5	73.5	73.4	280
12:08	73.5	73.3	73.5	73.2	589
12:07	73.3	73.3	73.4	73.3	351
12:06	73.3	73.2	73.4	73.2	411
12:05	73.2	73.4	73.4	73.2	372
12:04	73.4	73.1	73.4	73	498
12:03	73.1	73	73.1	73	237
12:02	73.1	73	73.1	73	310
12:01	73	72.9	73.1	72.8	2332
12:00	72.9	73.1	73.1	72.9	1643
11:59	73	73.1	73.2	73	1226
11:58	73.1	73.3	73.3	73.1	613
11:57	73.3	73.3	73.3	73.2	121
11:56	73.3	73.3	73.4	73.2	306
11:55	73.3	73.3	73.3	73.2	354
11:54	73.3	73.3	73.4	73.3	290
11:53	73.3	73.4	73.4	73.2	442
11:52	73.4	73.4	73.5	73.4	250
11:51	73.5	73.6	73.6	73.4	357
11:50	73.5	73.6	73.6	73.5	147
11:49	73.6	73.8	73.9	73.6	1252
11:48	73.8	73.3	73.8	73.3	2771
11:47	73.4	73.4	73.4	73.3	94
11:46	73.4	73.3	73.4	73.3	202
11:45	73.3	73.3	73.3	73.2	165
11:44	73.2	73.3	73.4	73.2	183
11:43	73.3	73.4	73.4	73.3	221
11:42	73.4	73.4	73.5	73.3	213
11:41	73.4	73.3	73.5	73.3	550
11:40	73.3	73.2	73.3	73.1	966
11:39	73.2	73.1	73.2	73	832
11:38	73	73.1	73.2	73	920
11:37	73.1	73.2	73.3	73.1	881
11:36	73.2	73.4	73.4	73.2	456
11:35	73.4	73.5	73.5	73.3	171
11:34	73.4	73.5	73.5	73.4	174
11:33	73.5	73.4	73.5	73.3	288
11:32	73.3	73.3	73.4	73.2	364
11:31	73.3	73.5	73.5	73.3	478
11:30	73.4	73.2	73.4	73.2	895
11:29	73.3	73.2	73.3	73.2	918
11:28	73.2	73.3	73.4	73.2	1014
11:27	73.3	73.5	73.6	73.3	955
11:26	73.6	73.6	73.7	73.5	266
11:25	73.6	73.7	73.7	73.6	97
11:24	73.6	73.5	73.7	73.5	595
11:23	73.5	73.6	73.6	73.5	363
11:22	73.6	73.6	73.7	73.6	76
11:21	73.7	73.7	73.7	73.5	450
11:20	73.7	73.4	73.7	73.4	650
11:19	73.5	73.6	73.6	73.4	1006
11:18	73.6	73.7	73.8	73.6	401
11:17	73.7	73.8	73.8	73.7	477
11:16	73.8	73.6	73.8	73.6	458
11:15	73.6	73.8	73.8	73.6	538
11:14	73.8	74	74	73.8	462
11:13	74	74	74	73.8	603
11:12	73.9	74.1	74.1	73.9	1631
11:11	74.1	74.2	74.4	74	4495
11:10	74.2	74.1	74.2	74	1649
11:09	74.1	74.1	74.2	74	5304
11:08	73.8	73.8	73.9	73.7	302
11:07	73.8	73.9	73.9	73.7	804
11:06	73.9	73.9	74	73.8	1196
11:05	73.9	73.9	74	73.8	892
11:04	73.8	73.7	73.9	73.6	1110
11:03	73.7	73.3	73.7	73.3	844
11:02	73.3	73.3	73.4	73.3	701
11:01	73.3	73.6	73.6	73.1	2892
11:00	73.6	73.7	73.7	73.5	850
10:59	73.7	73.6	73.7	73.5	959
10:58	73.5	73.4	73.6	73.4	793
10:57	73.4	73.4	73.5	73.4	1205
10:56	73.4	73.6	73.7	73.4	1810
10:55	73.6	73.7	73.8	73.6	484
10:54	73.7	73.9	74	73.7	865
10:53	73.9	74	74	73.8	742
10:52	73.9	73.8	73.9	73.8	514
10:51	73.8	74.1	74.1	73.7	1435
10:50	74.1	73.9	74.1	73.9	2303
10:49	74	73.8	74	73.7	1443
10:48	73.7	73.8	73.9	73.6	915
10:47	73.9	73.9	74	73.8	798
10:46	73.8	73.9	74	73.8	1167
10:45	73.8	73.7	74	73.5	2775
10:44	73.7	74.1	74.1	73.7	2235
10:43	74.1	74	74.2	73.9	2733
10:42	74.1	73.9	74.3	73.9	8757
10:41	74	73.6	74	73.5	6796
10:40	73.6	73.3	73.7	73.2	7173
10:39	73.3	73	73.3	73	2030
10:38	73.1	73.2	73.4	72.9	3933
10:37	73.1	72.9	73.2	72.8	3749
10:36	72.9	72.9	73	72.8	906
10:35	72.9	73.1	73.1	72.9	1064
10:34	73.1	72.8	73.1	72.8	2996
10:33	72.7	72.5	72.7	72.5	705
10:32	72.6	72.7	72.8	72.5	2026
10:31	72.8	72.9	73	72.8	985
10:30	73	72.9	73	72.7	1670
10:29	72.9	72.9	73	72.8	1212
10:28	72.9	72.7	73.1	72.6	5167
10:27	72.6	72.4	72.7	72.4	1445
10:26	72.2	72.2	72.2	72.1	1355
10:25	72.1	72.5	72.5	72.1	2042
10:24	72.5	72.7	72.7	72.5	899
10:23	72.7	72.6	72.8	72.5	1210
10:22	72.6	72.5	72.8	72.4	1644
10:21	72.4	72.4	72.5	72.4	1380
10:20	72.4	72.8	72.9	72.4	2582
10:19	72.9	72.8	73.2	72.7	9809
10:18	72.8	72.7	72.9	72.6	3714
10:17	72.7	72.8	72.9	72.7	6097
10:16	72.8	72.4	72.8	72.3	9087
10:15	72.4	72.2	72.4	72	4046
10:14	72.1	72.4	72.4	72.1	3434
10:13	72.3	72	72.4	71.9	12052
10:12	71.9	71.9	72	71.9	1138
10:11	72	71.7	72	71.7	4167
10:10	71.7	71.7	71.7	71.6	181
10:09	71.6	71.6	71.7	71.5	395
10:08	71.6	71.8	71.8	71.5	1071
10:07	71.7	71.7	71.8	71.7	407
10:06	71.7	71.7	71.9	71.7	4062
10:05	71.7	71.6	71.7	71.5	896
10:04	71.6	71.6	71.6	71.5	414
10:03	71.5	71.3	71.5	71.3	668
10:02	71.3	71.2	71.3	71.1	956
10:01	71.2	71.3	71.4	71.2	281
10:00	71.3	71.3	71.4	71.3	557
09:59	71.3	71.4	71.5	71.3	480
09:58	71.4	71.5	71.5	71.4	604
09:57	71.5	71.7	71.7	71.5	390
09:56	71.6	71.6	71.7	71.5	1563
09:55	71.6	71.7	71.7	71.6	1263
09:54	71.7	71.4	71.7	71.4	2194
09:53	71.4	71.6	71.7	71.4	1832
09:52	71.6	71.6	71.6	71.5	1956
09:51	71.5	71.2	71.6	71.2	5463
09:50	71.2	71.3	71.3	71.2	1062
09:49	71.3	71.4	71.4	71.3	2896
09:48	71.4	71.1	71.4	71.1	2250
09:47	71.1	71	71.1	70.9	522
09:46	70.9	70.8	71	70.8	476
09:45	70.8	71.1	71.1	70.8	884
09:44	71.1	71.1	71.1	71	427
09:43	71.1	71.1	71.2	71	1352
09:42	71.1	70.8	71.2	70.8	1880
09:41	70.8	70.6	70.8	70.6	592
09:40	70.7	70.6	70.7	70.6	263
09:39	70.7	70.7	70.7	70.6	594
09:38	70.7	70.8	70.8	70.7	936
09:37	70.8	70.8	70.9	70.7	959
09:36	70.8	70.7	70.8	70.7	810
09:35	70.7	70.5	70.7	70.5	1171
09:34	70.5	70.6	70.6	70.5	1255
09:33	70.6	70.6	70.6	70.5	1685
09:32	70.5	70.3	70.5	70.3	2255
09:31	70.3	70.7	70.7	70.3	5552
09:30	70.6	70.7	70.8	70.6	2104
09:29	70.8	70.8	70.9	70.7	1009
09:28	70.8	70.8	70.9	70.7	1214
09:27	70.9	71.1	71.1	70.8	1246
09:26	71	70.9	71	70.8	952
09:25	70.8	70.8	70.8	70.7	618
09:24	70.8	70.8	70.9	70.7	1478
09:23	70.8	70.8	70.8	70.6	1950
09:22	70.8	70.7	70.9	70.7	1365
09:21	70.7	70.9	70.9	70.7	1484
09:20	70.8	70.9	71	70.8	1799
09:19	70.9	70.8	71	70.6	5225
09:18	70.9	71.2	71.3	70.9	4512
09:17	71.2	71.1	71.2	71	2318
09:16	71.1	71.6	71.6	71.1	3617
09:15	71.5	71.3	71.6	71.3	1802
09:14	71.2	71.6	71.6	71.1	4067
09:13	71.6	71.7	71.7	71.5	2451
09:12	71.8	71.7	71.9	71.6	1969
09:11	71.7	71.8	71.9	71.6	3061
09:10	72	72	72.1	71.9	1828
09:09	72	71.9	72.1	71.8	2918
09:08	71.8	72.2	72.2	71.7	4967
09:07	72.2	72.1	72.2	72.1	6108
09:06	72.1	71.8	72.1	71.7	5056
09:05	71.7	71.8	72	71.7	6495
09:04	71.8	71.3	72	71.1	12942
09:03	71.4	71.5	71.6	71.2	10434
09:02	71.5	71.5	71.6	71.1	13597
09:01	71.5	71.3	71.6	71.1	23521

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)