成交	42.15	昨收	41.00
漲跌	1.15	開盤	41.25
漲跌幅	2.80%	最高	43.00
買進	42.15	最低	41.25
賣出	42.20	單量	260
漲停價	45.10	總量	5085
跌停價	36.90	昨量	2102

委買價	委買量	委賣價	委賣量
42.15	12	42.20	16
42.10	15	42.25	4
42.05	11	42.30	16
42.00	15	42.35	3
41.95	13	42.40	19

時間	成交	開	高	低	量
13:25	42.2	42.15	42.2	42.15	21
13:24	42.2	42.2	42.2	42.2	28
13:23	42.2	42.15	42.2	42.15	52
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	161
13:20	41.75	41.75	41.75	41.75	0
13:19	41.75	41.75	41.75	41.75	0
13:18	41.75	41.75	41.75	41.75	0
13:17	41.75	41.75	41.75	41.75	0
13:16	41.75	41.75	41.75	41.75	0
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.75	41.75	41.75	16
13:13	41.8	41.9	41.9	41.8	53
13:12	41.9	41.9	41.9	41.9	18
13:11	41.85	41.85	41.85	41.85	0
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	4
13:08	41.9	41.9	41.9	41.9	2
13:07	41.85	41.85	41.85	41.85	37
13:06	41.95	41.95	41.95	41.95	0
13:05	41.95	41.95	41.95	41.95	0
13:04	41.95	41.95	41.95	41.95	0
13:03	41.95	41.95	41.95	41.95	22
13:02	42	42	42	42	0
13:01	42	42	42	42	2
13:00	41.95	42.05	42.05	41.95	5
12:59	42	42.05	42.05	42	7
12:58	42	42	42	42	1
12:57	42.05	42	42.05	42	8
12:56	42	42	42	42	4
12:55	42	41.95	42	41.95	7
12:54	41.9	41.95	41.95	41.9	4
12:53	41.95	41.95	41.95	41.95	3
12:52	41.95	42	42	41.95	2
12:51	42	42	42	42	4
12:50	42.05	42.05	42.05	42.05	3
12:49	42	42	42	42	4
12:48	42.1	42.1	42.1	42.1	1
12:47	42.15	42.15	42.15	42.15	4
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	1
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	8
12:42	42.15	42.15	42.15	42.15	0
12:41	42.15	42.2	42.2	42.15	16
12:40	42.2	42.25	42.25	42.2	6
12:39	42.3	42.3	42.3	42.3	16
12:38	42.3	42.1	42.3	42.1	41
12:37	42	42	42	42	2
12:36	42	42	42	42	1
12:35	42	42	42	42	9
12:34	42.05	42.05	42.05	42.05	0
12:33	42.05	42.05	42.05	42.05	3
12:32	42	42	42	42	6
12:31	41.95	41.95	42	41.95	6
12:30	41.95	41.95	41.95	41.95	4
12:29	41.95	41.95	41.95	41.95	0
12:28	41.95	41.85	41.95	41.85	4
12:27	41.95	41.95	41.95	41.8	11
12:26	41.95	42	42.05	41.95	27
12:25	41.9	41.9	41.9	41.9	5
12:24	41.9	41.85	41.9	41.85	6
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.75	41.8	41.75	18
12:21	41.75	41.75	41.75	41.75	4
12:20	41.8	41.7	41.8	41.7	12
12:19	41.7	41.7	41.7	41.7	20
12:18	41.7	41.75	41.75	41.7	9
12:17	41.75	41.75	41.75	41.75	16
12:16	41.8	41.7	41.8	41.7	9
12:15	41.7	41.7	41.75	41.7	11
12:14	41.7	41.8	41.8	41.7	45
12:13	41.85	41.85	41.85	41.85	6
12:12	41.85	41.9	41.9	41.85	42
12:11	41.95	41.95	41.95	41.95	2
12:10	42	42	42	42	0
12:09	42	42	42	42	6
12:08	42	42	42	42	1
12:07	42	42	42	42	1
12:06	42	42	42	42	7
12:05	42	41.95	42	41.95	14
12:04	41.95	41.95	41.95	41.95	7
12:03	42	42	42	42	13
12:02	42	42	42	42	4
12:01	42	42	42	42	7
12:00	42	42	42	42	11
11:59	42	42.05	42.05	42	8
11:58	42.05	42.05	42.05	42.05	2
11:57	42.05	42.05	42.05	42.05	11
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	3
11:52	42.1	42.1	42.1	42.1	0
11:51	42.1	42.2	42.2	42.1	5
11:50	42.2	42.2	42.2	42.2	3
11:49	42.15	42.05	42.15	42.05	68
11:48	42.1	42.1	42.1	42.1	15
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.2	42.2	42.1	8
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	4
11:42	42.3	42.2	42.3	42.2	9
11:41	42.35	42.35	42.35	42.35	4
11:40	42.4	42.4	42.4	42.4	4
11:39	42.45	42.4	42.45	42.4	11
11:38	42.4	42.35	42.4	42.35	22
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	3
11:35	42.3	42.2	42.3	42.2	20
11:34	42.3	42.2	42.35	42.15	23
11:33	42.2	42.2	42.2	42.2	5
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	5
11:30	42.4	42.4	42.4	42.4	0
11:29	42.4	42.4	42.4	42.4	0
11:28	42.4	42.4	42.45	42.4	16
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.45	42.45	42.4	4
11:22	42.45	42.4	42.45	42.4	35
11:21	42.5	42.5	42.5	42.5	0
11:20	42.5	42.5	42.5	42.5	0
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	58
11:17	42.35	42.35	42.35	42.35	9
11:16	42.35	42.4	42.4	42.35	32
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	13
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	1
11:11	42.35	42.4	42.4	42.35	18
11:10	42.45	42.45	42.45	42.45	0
11:09	42.45	42.3	42.45	42.3	16
11:08	42.4	42.25	42.4	42.25	55
11:07	42.25	42.2	42.25	42.2	7
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	16
11:04	42.25	42.15	42.25	42.15	48
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	5
10:59	41.95	41.95	41.95	41.95	2
10:58	42	41.95	42	41.95	63
10:57	42	42	42	42	0
10:56	42	42	42	42	30
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	4
10:50	42	42.05	42.05	42	45
10:49	42.1	42.1	42.1	42.1	35
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.2	42.2	42.15	18
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	54
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	18
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.15	42.2	42.15	10
10:28	42.25	42.25	42.25	42.25	0
10:27	42.25	42.25	42.25	42.25	0
10:26	42.25	42.25	42.25	42.25	6
10:25	42.25	42.25	42.25	42.25	23
10:24	42.35	42.35	42.35	42.35	3
10:23	42.4	42.4	42.4	42.4	5
10:22	42.35	42.35	42.35	42.35	16
10:21	42.45	42.45	42.45	42.45	0
10:20	42.45	42.45	42.45	42.45	29
10:19	42.4	42.5	42.5	42.4	52
10:18	42.4	42.4	42.4	42.4	10
10:17	42.55	42.55	42.55	42.55	40
10:16	42.5	42.5	42.5	42.5	0
10:15	42.5	42.45	42.5	42.45	137
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	3
10:12	42.35	42.4	42.4	42.35	56
10:11	42.4	42.4	42.4	42.4	110
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	29
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	0
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	6
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	45
10:00	42.25	42.25	42.25	42.25	0
09:59	42.25	42.25	42.25	42.25	43
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	13
09:56	42.15	42.15	42.15	42.15	22
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	19
09:52	42.2	42.2	42.2	42.2	0
09:51	42.2	42.2	42.2	42.2	55
09:50	41.95	41.95	41.95	41.95	17
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	31
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	42	42	41.95	89
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	17
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	39
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	3
09:35	42.3	42.3	42.3	42.3	56
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	11
09:32	42.3	42.3	42.3	42.3	47
09:31	42.4	42.4	42.4	42.4	54
09:30	42.7	42.95	43	42.7	86
09:29	42.9	42.2	42.95	42.2	253
09:28	42.15	42.15	42.2	42.15	25
09:27	42.25	42.25	42.3	42.25	32
09:26	42.35	42.1	42.35	42.1	186
09:25	42.1	42.05	42.15	42.05	71
09:24	42	41.85	42.1	41.8	67
09:23	41.85	41.85	41.85	41.85	22
09:22	42.1	42.1	42.1	42.1	34
09:21	42.05	42.1	42.15	42.05	82
09:20	41.95	42.1	42.1	41.95	93
09:19	41.9	41.9	41.9	41.9	3
09:18	41.95	41.7	41.95	41.7	59
09:17	41.65	41.6	41.65	41.5	34
09:16	41.55	41.6	41.6	41.55	4
09:15	41.65	41.65	41.65	41.65	21
09:14	41.65	41.65	41.65	41.65	0
09:13	41.65	41.45	41.65	41.45	58
09:12	41.5	41.5	41.5	41.5	28
09:11	41.6	41.6	41.6	41.6	36
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.8	41.8	41.8	38
09:08	41.75	41.8	41.8	41.75	36
09:07	41.7	41.8	41.8	41.7	13
09:06	41.95	41.9	41.95	41.9	71
09:05	41.9	41.95	41.95	41.9	78
09:04	41.9	41.9	41.95	41.85	80
09:03	42	42.2	42.2	41.95	92
09:02	42.15	41.85	42.2	41.8	182
09:01	41.85	41.65	41.9	41.65	192

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)