成交	30.75	昨收	30.65
漲跌	0.10	開盤	30.70
漲跌幅	0.33%	最高	31.25
買進	30.75	最低	30.70
賣出	30.85	單量	1
漲停價	33.70	總量	209
跌停價	27.60	昨量	247

委買價	委買量	委賣價	委賣量
30.75	4	30.85	2
30.70	19	30.90	1
30.65	5	31.00	9
30.60	14	31.05	3
30.55	39	31.10	17

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	5
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	1
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	3
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	2
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	0
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	0
13:06	30.8	30.8	30.8	30.8	0
13:05	30.8	30.8	30.8	30.8	1
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	0
12:59	30.8	30.8	30.8	30.8	0
12:58	30.8	30.8	30.8	30.8	0
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	1
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	2
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	1
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	1
12:38	30.8	30.8	30.8	30.8	2
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	1
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	0
12:32	30.75	30.75	30.75	30.75	1
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	1
12:24	30.8	30.8	30.8	30.8	0
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	1
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	7
12:13	30.95	30.95	30.95	30.95	1
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.75	0
12:09	30.75	30.75	30.75	30.75	1
12:08	30.75	30.75	30.75	30.75	0
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	1
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	1
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	9
11:51	30.75	30.75	30.75	30.75	0
11:50	30.75	30.75	30.75	30.75	0
11:49	30.75	30.75	30.75	30.75	0
11:48	30.75	30.75	30.75	30.75	0
11:47	30.75	30.75	30.75	30.75	1
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	1
11:41	30.75	30.75	30.75	30.75	1
11:40	30.75	30.75	30.75	30.75	2
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	5
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	1
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	1
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	1
11:24	30.8	30.8	30.8	30.8	1
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	1
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.75	30.75	30.75	1
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	1
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	1
11:08	30.8	30.8	30.8	30.8	0
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	0
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	1
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	4
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	2
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	1
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	1
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	2
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	31	31	30.85	6
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	4
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	1
09:50	31	31	31	31	1
09:49	31	31.05	31.05	31	22
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	5
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	1
09:27	31.05	31.05	31.05	31.05	4
09:26	31.1	31.1	31.1	31.1	1
09:25	31.1	31.1	31.1	31.1	0
09:24	31.1	31.1	31.1	31.1	0
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	3
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.15	31.15	31.15	1
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.1	31.1	31.1	2
09:15	31.15	31.2	31.25	31.15	6
09:14	31.2	31.15	31.2	31.15	7
09:13	31.1	31.1	31.1	31.1	1
09:12	31.15	31.15	31.15	31.15	1
09:11	31.15	31.15	31.15	31.15	1
09:10	31.15	31.1	31.2	31.1	17
09:09	31.1	31	31.1	31	4
09:08	31.1	30.85	31.1	30.85	47
09:07	30.85	30.85	30.85	30.85	0
09:06	30.85	30.85	30.85	30.85	0
09:05	30.85	30.85	30.85	30.85	1
09:04	30.7	30.7	30.7	30.7	0
09:03	30.7	30.7	30.7	30.7	0
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)