成交	39.70	昨收	36.10
漲跌	3.60	開盤	37.65
漲跌幅	9.97%	最高	39.70
買進	999999999.00	最低	37.65
賣出	0	單量	4
漲停價	39.70	總量	5652
跌停價	32.50	昨量	10270

委買價	委買量	委賣價	委賣量
999999999.00	7294	0	0
39.70	641	0	0
39.65	7	0	0
39.60	2	0	0
39.55	11	0	0

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	565
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.9	41.9	41.75	98
13:24	41.75	42.2	42.2	41.75	177
13:23	42.2	42.25	42.25	42.15	64
13:22	42.25	42.25	42.3	42.2	43
13:21	42.3	42.25	42.35	42.2	53
13:20	42.2	42.25	42.35	42.2	119
13:19	42.25	42.25	42.3	42.25	26
13:18	42.25	42.25	42.3	42.25	9
13:17	42.25	42.25	42.3	42.25	32
13:16	42.3	42.35	42.45	42.2	97
13:15	42.35	42.25	42.4	42.2	117
13:14	42.25	42.25	42.3	42.2	46
13:13	42.2	42.2	42.25	42.2	25
13:12	42.2	42.15	42.25	42.15	31
13:11	42.1	42.1	42.25	42.05	73
13:10	42.1	42.25	42.25	42.1	33
13:09	42.25	42.3	42.3	42.25	37
13:08	42.35	42.3	42.35	42.3	31
13:07	42.3	42	42.3	41.95	109
13:06	42	41.85	42.05	41.8	91
13:05	41.9	41.85	41.9	41.8	22
13:04	41.8	41.75	41.85	41.7	59
13:03	41.8	41.9	41.9	41.8	16
13:02	41.95	42.1	42.1	41.95	51
13:01	42.2	42.35	42.35	42.2	20
13:00	42.35	42.15	42.35	42.15	70
12:59	42.05	42.1	42.1	42.05	11
12:58	42.05	42.2	42.3	42.05	80
12:57	42.05	42.25	42.25	42.05	68
12:56	42.25	42.3	42.3	42.25	37
12:55	42.3	42.25	42.3	42.25	50
12:54	42.3	42.1	42.3	42.1	31
12:53	42.3	42.15	42.35	42.1	110
12:52	42.05	41.85	42.15	41.85	126
12:51	41.8	41.7	41.85	41.7	34
12:50	41.8	41.55	41.8	41.55	76
12:49	41.5	41.65	41.65	41.5	47
12:48	41.6	41.65	41.65	41.6	44
12:47	41.7	41.6	41.7	41.6	44
12:46	41.6	41.55	41.6	41.55	25
12:45	41.4	41.4	41.4	41.4	4
12:44	41.35	41.25	41.35	41.25	26
12:43	41.35	41.35	41.35	41.35	2
12:42	41.35	41.35	41.35	41.35	16
12:41	41.3	41.3	41.3	41.3	9
12:40	41.2	41.3	41.3	41.2	63
12:39	41.3	41.3	41.35	41.3	58
12:38	41.35	41.3	41.35	41.3	39
12:37	41.3	41.4	41.4	41.3	128
12:36	41.55	41.6	41.6	41.55	14
12:35	41.6	41.6	41.6	41.6	9
12:34	41.6	41.65	41.65	41.6	15
12:33	41.65	41.65	41.7	41.65	42
12:32	41.6	41.5	41.6	41.5	29
12:31	41.5	41.5	41.5	41.5	27
12:30	41.45	41.5	41.5	41.45	29
12:29	41.5	41.5	41.5	41.5	17
12:28	41.5	41.5	41.55	41.5	46
12:27	41.45	41.45	41.45	41.45	8
12:26	41.45	41.4	41.45	41.4	19
12:25	41.35	41.35	41.4	41.35	37
12:24	41.4	41.4	41.4	41.3	50
12:23	41.4	41.6	41.6	41.4	42
12:22	41.6	41.6	41.6	41.6	4
12:21	41.6	41.75	41.75	41.6	24
12:20	41.65	41.65	41.75	41.65	27
12:19	41.6	41.5	41.6	41.5	86
12:18	41.55	41.55	41.55	41.55	16
12:17	41.65	41.65	41.65	41.6	50
12:16	41.65	41.65	41.65	41.65	17
12:15	41.7	41.65	41.7	41.6	37
12:14	41.65	41.8	41.8	41.5	123
12:13	41.8	41.95	41.95	41.75	25
12:12	41.8	41.85	41.85	41.7	145
12:11	41.95	42.05	42.15	41.95	74
12:10	42.05	42.25	42.25	42.05	50
12:09	42.3	42.3	42.45	42.3	20
12:08	42.4	42.45	42.5	42.35	66
12:07	42.55	42.5	42.55	42.4	12
12:06	42.5	42.35	42.5	42.3	36
12:05	42.35	42.35	42.35	42.35	24
12:04	42.35	42.3	42.4	42.3	27
12:03	42.25	42.3	42.3	42.25	13
12:02	42.25	42.25	42.35	42.25	51
12:01	42.35	42.4	42.4	42.15	109
12:00	42.35	42.55	42.65	42.3	153
11:59	42.55	42.65	42.65	42.55	83
11:58	42.75	42.75	42.85	42.75	45
11:57	42.9	42.9	42.9	42.9	12
11:56	42.95	42.85	42.95	42.85	32
11:55	42.85	42.7	42.85	42.65	58
11:54	42.7	42.65	42.7	42.65	29
11:53	42.7	42.8	42.8	42.7	25
11:52	42.8	42.9	42.95	42.8	29
11:51	42.95	42.95	42.95	42.9	16
11:50	43	42.95	43	42.95	39
11:49	43	42.8	43.05	42.8	82
11:48	42.85	42.85	42.95	42.8	24
11:47	42.8	42.95	42.95	42.8	30
11:46	42.95	42.85	42.95	42.75	94
11:45	43.05	43	43.05	42.95	75
11:44	43	42.7	43.1	42.7	220
11:43	42.55	42.55	42.55	42.45	30
11:42	42.5	42.45	42.5	42.4	59
11:41	42.5	42.6	42.6	42.5	193
11:40	42.65	42.7	42.7	42.65	28
11:39	42.7	42.65	42.7	42.65	24
11:38	42.65	42.85	42.85	42.55	180
11:37	42.9	42.95	42.95	42.9	94
11:36	43.05	42.95	43.05	42.7	161
11:35	43.05	42.95	43.6	42.95	661
11:34	42.85	42.7	42.95	42.7	186
11:33	42.8	42.6	42.8	42.55	110
11:32	42.6	42.65	42.7	42.6	71
11:31	42.8	42.65	43	42.65	296
11:30	42.6	42.7	42.7	42.55	114
11:29	42.7	42.5	42.8	42.5	249
11:28	42.55	41.95	42.6	41.95	1002
11:27	41.95	41.9	41.95	41.9	162
11:26	41.55	41.6	41.6	41.55	32
11:25	41.45	41.3	41.45	41.3	35
11:24	41.3	41.45	41.45	41.3	98
11:23	41.4	41.5	41.55	41.4	75
11:22	41.6	41.85	41.85	41.6	175
11:21	41.9	41.7	41.9	41.7	274
11:20	41.65	41.6	41.65	41.6	37
11:19	41.6	41.65	41.65	41.6	70
11:18	41.65	41.65	41.7	41.65	89
11:17	41.65	41.7	41.7	41.65	208
11:16	41.75	41.55	41.75	41.55	235
11:15	41.5	41.6	41.6	41.5	501
11:14	41.35	41.35	41.4	41.35	23
11:13	41.35	41.3	41.35	41.25	42
11:12	41.3	41.4	41.45	41.3	151
11:11	41.35	41.1	41.35	41.1	149
11:10	41.15	41.2	41.2	41.15	64
11:09	41.15	41.15	41.15	41.15	60
11:08	41.2	41.15	41.2	41.15	140
11:07	41.3	41.2	41.3	41.2	122
11:06	41.2	41.05	41.2	41.05	212
11:05	41	40.75	41	40.75	220
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.4	40.5	40.4	42
11:02	40.45	40.45	40.45	40.45	0
11:01	40.45	40.45	40.45	40.45	0
11:00	40.45	40.45	40.45	40.45	41
10:59	40.5	40.5	40.5	40.5	29
10:58	40.95	40.45	40.95	40.45	130
10:57	40.45	40.4	40.45	40.4	31
10:56	40.4	40.4	40.4	40.4	19
10:55	40.4	40.45	40.45	40.4	31
10:54	40.45	40.45	40.45	40.45	39
10:53	40.45	40.45	40.45	40.45	14
10:52	40.45	40.45	40.45	40.45	39
10:51	40.45	40.5	40.5	40.45	161
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	48
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.6	40.65	40.6	83
10:46	40.8	40.8	40.8	40.8	2
10:45	40.85	40.8	40.85	40.8	50
10:44	40.75	40.75	40.8	40.75	40
10:43	40.8	40.8	40.8	40.8	8
10:42	40.75	41	41	40.75	31
10:41	41.1	41.1	41.1	41.05	59
10:40	40.95	40.95	41	40.95	26
10:39	40.9	41	41	40.9	55
10:38	41.1	41.15	41.15	41	128
10:37	41.1	40.8	41.1	40.8	252
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	55
10:34	40.95	41	41	40.95	128
10:33	41	40.95	41	40.9	90
10:32	41	40.65	41	40.65	192
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	90
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	76
10:26	40.7	40.7	40.7	40.7	0
10:25	40.7	40.7	40.7	40.7	6
10:24	40.75	40.75	40.75	40.75	30
10:23	40.85	40.85	40.85	40.85	181
10:22	40.75	40.75	40.75	40.75	0
10:21	40.75	40.75	40.75	40.75	28
10:20	40.6	40.6	40.6	40.6	79
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	15
10:17	40.35	40.35	40.35	40.35	48
10:16	40.6	40.5	40.6	40.5	63
10:15	40.55	40.6	40.6	40.55	111
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.85	40.85	40.8	177
10:12	40.65	40.6	40.65	40.6	79
10:11	40.55	40.55	40.55	40.55	31
10:10	40.55	40.7	40.7	40.5	327
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	25
10:07	40.1	40.1	40.1	40.1	355
10:06	40.55	40.7	40.7	40.55	360
10:05	40.75	40.75	40.75	40.75	0
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	38
10:01	40.85	41.1	41.1	40.85	190
10:00	41.1	41.15	41.15	41.1	249
09:59	41	41	41	41	147
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.25	40.8	40.25	167
09:56	40.4	40.4	40.4	40.4	50
09:55	40.1	39.85	40.1	39.85	375
09:54	39.75	40.4	40.5	39.75	704
09:53	40.3	40.3	40.3	40.3	231
09:52	40.5	40.55	40.55	40.5	152
09:51	40.6	40.55	40.6	40.55	176
09:50	40.65	40.65	40.65	40.65	58
09:49	40.55	40.55	40.55	40.55	94
09:48	40.55	40.7	40.7	40.55	325
09:47	40.7	40.65	40.85	40.6	386
09:46	40.95	40.9	40.95	40.9	71
09:45	41	41.15	41.25	41	158
09:44	41.35	41.5	41.5	41.35	145
09:43	41.4	41.2	41.4	41.1	247
09:42	41	41	41	41	82
09:41	40.9	41.25	41.25	40.9	162
09:40	41.3	41.45	41.45	41.25	191
09:39	41.55	41.6	41.6	41.45	325
09:38	41.4	40.95	41.5	40.95	324
09:37	41.1	41.1	41.1	41.1	222
09:36	41.05	41.05	41.1	41	85
09:35	41	40.7	41	40.6	422
09:34	40.6	40.55	40.6	40.55	68
09:33	40.7	40.8	40.8	40.7	136
09:32	40.8	40.9	40.95	40.8	352
09:31	40.6	40.6	40.6	40.6	193
09:30	40.5	40.55	40.6	40.5	118
09:29	40.5	40.6	40.6	40.4	117
09:28	40.55	40.25	40.6	40.15	182
09:27	40.3	40.6	40.6	40.25	180
09:26	40.55	40.15	40.6	40.15	211
09:25	40.25	40.35	40.35	40.25	600
09:24	40.45	40.35	40.5	40.35	156
09:23	40.45	40.5	40.5	40.25	341
09:22	40.55	40.35	40.55	40	628
09:21	40.35	39.75	40.35	39.75	426
09:20	39.8	39.4	39.85	39.4	366
09:19	39.2	39.3	39.45	39.2	213
09:18	38.95	38.95	39	38.9	67
09:17	38.9	39.05	39.1	38.7	520
09:16	38.95	38.9	39.1	38.8	328
09:15	38.95	39.2	39.2	38.95	223
09:14	39.25	39.4	39.45	39.25	267
09:13	39.2	39.4	39.4	39.15	230
09:12	39.05	38.95	39.05	38.95	126
09:11	39.1	38.9	39.2	38.9	497
09:10	39	39.5	39.5	39	498
09:09	39.6	39.7	39.8	39.55	509
09:08	39.7	40.3	40.3	39.55	915
09:07	40.1	40	40.2	39.9	412
09:06	39.85	40.95	40.95	39.65	2450
09:05	41.1	41.2	41.3	41.1	723
09:04	41.2	40.7	41.2	40.65	1016
09:03	40.85	40.85	40.85	40.85	0
09:02	40.85	41.05	41.05	40.65	607
09:01	41.2	42.1	42.35	40.55	2253

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)