成交	36.35	昨收	37.60
漲跌	-1.25	開盤	37.50
漲跌幅	-3.32%	最高	37.50
買進	36.30	最低	36.20
賣出	36.35	單量	9
漲停價	41.35	總量	1121
跌停價	33.85	昨量	1524

委買價	委買量	委賣價	委賣量
36.30	4	36.35	2
36.25	7	36.40	1
36.20	11	36.45	1
36.15	4	36.60	5
36.10	13	36.65	10

時間	成交	開	高	低	量
13:30	36.35	36.35	36.35	36.35	69
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	3
13:24	36.35	36.35	36.35	36.35	9
13:23	36.35	36.35	36.35	36.35	3
13:22	36.35	36.35	36.35	36.35	8
13:21	36.25	36.25	36.25	36.25	0
13:20	36.25	36.2	36.3	36.2	12
13:19	36.3	36.25	36.3	36.25	10
13:18	36.25	36.25	36.25	36.25	13
13:17	36.4	36.4	36.4	36.4	1
13:16	36.35	36.35	36.35	36.35	9
13:15	36.35	36.35	36.35	36.35	6
13:14	36.4	36.4	36.4	36.4	1
13:13	36.4	36.4	36.4	36.4	5
13:12	36.45	36.45	36.45	36.45	4
13:11	36.5	36.5	36.5	36.5	6
13:10	36.5	36.5	36.5	36.5	7
13:09	36.4	36.4	36.4	36.4	0
13:08	36.4	36.4	36.4	36.4	0
13:07	36.4	36.4	36.4	36.4	0
13:06	36.4	36.4	36.4	36.4	0
13:05	36.4	36.45	36.45	36.4	12
13:04	36.5	36.5	36.5	36.5	5
13:03	36.45	36.45	36.45	36.45	1
13:02	36.45	36.45	36.45	36.45	0
13:01	36.45	36.35	36.45	36.35	6
13:00	36.35	36.35	36.35	36.35	0
12:59	36.35	36.35	36.35	36.35	1
12:58	36.3	36.3	36.3	36.3	0
12:57	36.3	36.25	36.3	36.25	6
12:56	36.3	36.3	36.3	36.3	0
12:55	36.3	36.3	36.3	36.3	1
12:54	36.25	36.3	36.3	36.25	8
12:53	36.35	36.4	36.4	36.35	8
12:52	36.4	36.45	36.45	36.4	6
12:51	36.45	36.45	36.45	36.45	5
12:50	36.5	36.5	36.5	36.5	2
12:49	36.5	36.5	36.5	36.5	1
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	1
12:46	36.5	36.5	36.5	36.5	1
12:45	36.5	36.5	36.5	36.5	24
12:44	36.5	36.5	36.5	36.5	3
12:43	36.55	36.55	36.55	36.55	4
12:42	36.6	36.6	36.6	36.6	15
12:41	36.65	36.65	36.65	36.65	2
12:40	36.65	36.65	36.65	36.6	5
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	5
12:37	36.7	36.7	36.7	36.7	1
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	1
12:34	36.7	36.65	36.7	36.65	7
12:33	36.7	36.7	36.7	36.7	2
12:32	36.7	36.7	36.7	36.7	3
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	2
12:25	36.65	36.65	36.65	36.65	1
12:24	36.65	36.7	36.7	36.65	3
12:23	36.7	36.65	36.7	36.65	7
12:22	36.65	36.6	36.65	36.6	13
12:21	36.65	36.65	36.65	36.65	11
12:20	36.65	36.65	36.65	36.65	0
12:19	36.65	36.6	36.65	36.6	11
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.7	36.7	36.65	35
12:16	36.75	36.75	36.75	36.75	0
12:15	36.75	36.75	36.75	36.75	2
12:14	36.75	36.75	36.75	36.75	0
12:13	36.75	36.75	36.75	36.75	0
12:12	36.75	36.75	36.75	36.75	0
12:11	36.75	36.8	36.8	36.75	15
12:10	36.75	36.75	36.75	36.75	0
12:09	36.75	36.75	36.75	36.75	1
12:08	36.75	36.75	36.75	36.75	0
12:07	36.75	36.75	36.75	36.75	1
12:06	36.75	36.7	36.75	36.7	3
12:05	36.7	36.75	36.75	36.7	8
12:04	36.75	36.8	36.8	36.75	2
12:03	36.75	36.75	36.75	36.75	2
12:02	36.75	36.75	36.75	36.75	1
12:01	36.8	36.8	36.8	36.8	1
12:00	36.8	36.8	36.8	36.8	21
11:59	36.85	36.85	36.85	36.85	2
11:58	36.85	36.85	36.85	36.85	4
11:57	36.9	36.9	36.9	36.9	3
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	4
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	5
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	1
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	1
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	10
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.85	36.9	36.85	7
11:32	36.85	36.85	36.85	36.85	4
11:31	36.9	36.9	36.9	36.9	2
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	4
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	0
11:23	36.85	36.85	36.85	36.85	0
11:22	36.85	36.85	36.85	36.85	0
11:21	36.85	36.85	36.85	36.85	0
11:20	36.85	36.9	36.9	36.85	18
11:19	37	37	37	37	0
11:18	37	37	37	37	5
11:17	37	37	37	37	4
11:16	37	37	37	37	6
11:15	37	37	37	37	0
11:14	37	37	37	37	9
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	4
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	7
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	1
10:57	37.15	37.15	37.15	37.15	2
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	3
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	2
10:52	37.1	37.1	37.1	37.1	0
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	1
10:49	37.1	37.1	37.1	37.1	16
10:48	37.15	37.15	37.15	37.15	2
10:47	37.15	37.15	37.15	37.15	1
10:46	37.15	37.15	37.15	37.15	3
10:45	37.2	37.15	37.2	37.15	7
10:44	37.2	37.2	37.2	37.2	1
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	10
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.15	37.2	37.15	10
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	6
10:31	37.2	37.2	37.2	37.2	1
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	17
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.2	37.3	37.2	8
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	3
10:14	37.3	37.3	37.3	37.3	26
10:13	37.05	37.05	37.05	37.05	0
10:12	37.05	37.05	37.05	37.05	1
10:11	37	37	37	37	0
10:10	37	37.1	37.1	37	17
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	7
10:07	37	37	37	37	0
10:06	37	37	37	37	5
10:05	36.95	36.95	36.95	36.95	4
10:04	36.95	36.95	36.95	36.95	7
10:03	36.95	36.95	36.95	36.95	0
10:02	36.95	36.95	36.95	36.95	16
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	5
09:58	36.9	37	37	36.9	23
09:57	37.05	37.05	37.05	37.05	0
09:56	37.05	37.05	37.05	37.05	0
09:55	37.05	37.05	37.05	37.05	9
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	0
09:51	37.1	37.1	37.1	37.1	3
09:50	36.95	36.95	36.95	36.95	0
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	37.05	37.05	36.95	3
09:47	37.1	37.1	37.1	37.1	1
09:46	37	37	37	37	1
09:45	36.85	36.85	36.85	36.85	8
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	5
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.85	36.9	36.85	7
09:40	36.85	36.85	36.85	36.85	3
09:39	36.8	37	37	36.8	14
09:38	37	37	37	37	3
09:37	37	37	37	37	0
09:36	37	37.05	37.05	37	21
09:35	37.05	37.05	37.05	37.05	0
09:34	37.05	37.05	37.05	37.05	3
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	3
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.15	37.15	37.1	9
09:29	37.15	37.1	37.15	37.1	8
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	5
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	0
09:24	36.9	36.9	36.9	36.9	2
09:23	36.9	36.9	36.9	36.9	4
09:22	36.95	36.85	36.95	36.85	7
09:21	36.85	36.85	36.85	36.85	11
09:20	37	37	37	37	2
09:19	36.95	36.85	36.95	36.85	19
09:18	36.75	36.75	36.75	36.75	1
09:17	36.9	36.8	36.9	36.8	29
09:16	36.6	36.65	36.65	36.6	4
09:15	36.7	36.7	36.7	36.65	12
09:14	36.8	37.05	37.05	36.8	37
09:13	37.1	37.1	37.1	37.1	7
09:12	37.1	37.1	37.1	37.1	3
09:11	37.1	37.05	37.1	37.05	12
09:10	37.15	37.45	37.45	37.15	32
09:09	37.5	37.4	37.5	37.4	6
09:08	37.5	37.5	37.5	37.5	6
09:07	37.4	37.35	37.4	37.35	5
09:06	37.3	37.3	37.3	37.3	8
09:05	37.15	37.25	37.25	37.15	29
09:04	37.4	37.4	37.4	37.4	0
09:03	37.4	37.5	37.5	37.35	5
09:02	37.45	37.45	37.45	37.4	6
09:01	37.4	37.5	37.5	37.3	25

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)