成交	32.45	昨收	32.05
漲跌	0.40	開盤	32.05
漲跌幅	1.25%	最高	32.50
買進	32.40	最低	31.70
賣出	32.45	單量	1
漲停價	35.25	總量	1295
跌停價	28.85	昨量	2065

委買價	委買量	委賣價	委賣量
32.40	4	32.45	16
32.35	1	32.50	50
32.30	35	32.55	37
32.25	38	32.60	29
32.20	82	32.65	4

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	0
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	0
13:24	32.5	32.5	32.5	32.5	0
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.5	32.5	32.5	0
13:21	32.5	32.5	32.5	32.5	0
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	0
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.5	32.5	0
13:10	32.5	32.5	32.5	32.5	0
13:09	32.5	32.5	32.5	32.5	0
13:08	32.5	32.5	32.5	32.5	0
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	0
13:05	32.5	32.5	32.5	32.5	0
13:04	32.5	32.5	32.5	32.5	0
13:03	32.5	32.5	32.5	32.5	0
13:02	32.5	32.5	32.5	32.5	0
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	0
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.5	32.5	32.5	0
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	0
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	4
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	39
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	0
12:36	32.35	32.35	32.35	32.35	0
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	21
12:33	32.35	32.35	32.35	32.35	0
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	0
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	0
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	97
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	0
12:15	32.2	32.2	32.2	32.2	33
12:14	32.25	32.25	32.25	32.25	0
12:13	32.25	32.25	32.25	32.25	0
12:12	32.25	32.25	32.25	32.25	0
12:11	32.25	32.25	32.25	32.25	0
12:10	32.25	32.25	32.25	32.25	0
12:09	32.25	32.25	32.25	32.25	40
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	0
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	62
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	0
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	0
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.3	32.3	32.3	16
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	31
11:31	32.25	32.25	32.25	32.25	0
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	0
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	0
11:25	32.25	32.25	32.25	32.25	0
11:24	32.25	32.25	32.25	32.25	0
11:23	32.25	32.25	32.25	32.25	0
11:22	32.25	32.25	32.25	32.25	0
11:21	32.25	32.25	32.25	32.25	0
11:20	32.25	32.25	32.25	32.25	0
11:19	32.25	32.25	32.25	32.25	0
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	0
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	273
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	0
10:21	32.3	32.3	32.3	32.3	0
10:20	32.3	32.3	32.3	32.3	0
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	0
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	0
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	0
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	0
09:59	32.3	32.3	32.3	32.3	0
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	0
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	0
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.3	32.3	32.3	222
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	0
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	0
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.2	32.2	32.2	0
09:39	32.2	32.2	32.2	32.2	0
09:38	32.2	32.2	32.2	32.2	0
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	0
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	0
09:32	32.2	32.2	32.2	32.2	0
09:31	32.2	32.2	32.2	32.2	0
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.2	0
09:27	32.2	32.2	32.2	32.2	0
09:26	32.2	32.2	32.2	32.2	0
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.25	32.25	32.2	86
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	0
09:14	32.15	32.15	32.15	32.15	0
09:13	32.15	32.15	32.15	32.15	0
09:12	32.15	32.15	32.15	32.15	0
09:11	32.15	32.2	32.2	32.1	144
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	0
09:07	32	32	32	32	0
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32	32	32	0
09:03	32	32	32	32	0
09:02	32	32	32	32	0
09:01	32	32.05	32.05	31.75	53

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)