成交	31.60	昨收	32.45
漲跌	-0.85	開盤	32.65
漲跌幅	-2.62%	最高	32.75
買進	31.60	最低	31.50
賣出	31.65	單量	11
漲停價	35.65	總量	2210
跌停價	29.25	昨量	3191

委買價	委買量	委賣價	委賣量
31.60	6	31.65	2
31.55	8	31.70	11
31.50	33	31.75	1
31.45	11	31.80	2
31.40	15	31.85	11

時間	成交	開	高	低	量
13:22	31.6	31.6	31.6	31.6	6
13:21	31.6	31.6	31.6	31.6	12
13:20	31.6	31.6	31.6	31.6	4
13:19	31.6	31.6	31.6	31.6	14
13:18	31.65	31.65	31.65	31.65	0
13:17	31.65	31.65	31.65	31.65	10
13:16	31.65	31.65	31.65	31.65	2
13:15	31.6	31.6	31.6	31.6	12
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.65	31.65	31.65	1
13:12	31.65	31.65	31.65	31.65	3
13:11	31.65	31.65	31.65	31.65	5
13:10	31.65	31.65	31.65	31.65	1
13:09	31.7	31.75	31.75	31.7	21
13:08	31.8	31.8	31.8	31.8	0
13:07	31.8	31.8	31.8	31.8	3
13:06	31.75	31.75	31.75	31.75	4
13:05	31.75	31.75	31.75	31.75	1
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	7
13:02	31.8	31.75	31.8	31.75	3
13:01	31.8	31.65	31.8	31.65	9
13:00	31.6	31.6	31.6	31.6	2
12:59	31.6	31.6	31.6	31.6	1
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.5	31.6	31.5	9
12:56	31.5	31.5	31.5	31.5	6
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.5	31.5	31.45	10
12:53	31.45	31.45	31.45	31.45	33
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.5	31.5	31.45	56
12:50	31.5	31.55	31.55	31.5	5
12:49	31.5	31.5	31.5	31.5	12
12:48	31.5	31.55	31.55	31.5	15
12:47	31.55	31.55	31.55	31.55	6
12:46	31.5	31.55	31.55	31.5	26
12:45	31.55	31.55	31.55	31.55	10
12:44	31.6	31.55	31.6	31.55	14
12:43	31.55	31.65	31.65	31.55	24
12:42	31.65	31.65	31.65	31.65	4
12:41	31.65	31.65	31.65	31.65	16
12:40	31.7	31.7	31.7	31.7	22
12:39	31.7	31.7	31.7	31.7	1
12:38	31.7	31.7	31.7	31.7	1
12:37	31.75	31.75	31.75	31.75	3
12:36	31.75	31.75	31.75	31.75	3
12:35	31.75	31.75	31.75	31.75	0
12:34	31.75	31.75	31.75	31.75	0
12:33	31.75	31.8	31.8	31.75	7
12:32	31.8	31.8	31.8	31.8	1
12:31	31.75	31.75	31.75	31.75	0
12:30	31.75	31.75	31.75	31.75	2
12:29	31.75	31.7	31.75	31.7	7
12:28	31.7	31.75	31.75	31.7	2
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	2
12:21	31.75	31.75	31.75	31.75	15
12:20	31.7	31.7	31.7	31.7	7
12:19	31.65	31.7	31.7	31.65	18
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.85	31.85	31.75	12
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	6
12:14	31.85	31.85	31.85	31.85	2
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	1
12:11	31.85	31.85	31.85	31.85	2
12:10	31.8	31.8	31.8	31.8	1
12:09	31.8	31.8	31.8	31.8	3
12:08	31.75	31.75	31.75	31.75	1
12:07	31.75	31.75	31.75	31.75	3
12:06	31.75	31.75	31.75	31.75	3
12:05	31.7	31.8	31.8	31.7	177
12:04	31.85	31.8	31.85	31.8	2
12:03	31.8	31.85	31.85	31.8	3
12:02	31.85	31.85	31.85	31.85	4
12:01	31.85	31.85	31.85	31.8	47
12:00	31.85	31.85	31.85	31.85	8
11:59	31.85	31.85	31.85	31.85	0
11:58	31.85	31.85	31.85	31.85	1
11:57	31.85	31.9	31.9	31.85	9
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	1
11:54	31.95	31.95	31.95	31.95	4
11:53	31.9	31.95	31.95	31.9	2
11:52	31.95	31.95	31.95	31.95	1
11:51	31.95	31.95	31.95	31.95	1
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	2
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	1
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	1
11:42	31.95	31.95	31.95	31.95	1
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	2
11:39	31.95	31.9	31.95	31.9	2
11:38	31.9	31.9	31.9	31.9	27
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	6
11:35	31.95	31.95	31.95	31.95	1
11:34	31.95	31.95	31.95	31.95	3
11:33	31.95	31.9	31.95	31.9	21
11:32	31.85	31.9	31.9	31.85	6
11:31	31.85	31.9	31.9	31.85	48
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	26
11:27	32	32	32	32	3
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	2
11:21	32	32	32	32	4
11:20	32	32	32	32	10
11:19	32	32	32	32	0
11:18	32	32	32	32	9
11:17	32	32	32	32	5
11:16	32	32	32	32	1
11:15	32	32	32	32	11
11:14	32.05	32	32.05	32	3
11:13	32	32	32	32	5
11:12	32	32	32	32	1
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	32.05	32.05	31.95	3
11:08	32	32	32	32	5
11:07	32	32	32	32	4
11:06	32	32	32	32	1
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	2
11:03	31.95	31.95	31.95	31.95	4
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	1
10:57	31.9	31.9	31.9	31.9	34
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	5
10:54	32	32	32	32	5
10:53	32	32	32	32	3
10:52	32.1	32.1	32.15	32.05	16
10:51	31.95	31.95	31.95	31.95	6
10:50	31.9	31.95	31.95	31.9	36
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	13
10:46	31.95	31.95	31.95	31.95	4
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	11
10:43	32	32	32	32	0
10:42	32	32	32	32	24
10:41	32	32	32	32	18
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	1
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.15	32.15	32.1	4
10:34	32.05	32	32.05	32	4
10:33	32	32.05	32.05	32	11
10:32	32.05	32.05	32.05	32.05	3
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	5
10:29	32.15	32.15	32.15	32.15	1
10:28	32.15	32.15	32.15	32.15	8
10:27	32.2	32.2	32.2	32.2	3
10:26	32.25	32.25	32.25	32.25	32
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	9
10:22	32.2	32.25	32.25	32.2	17
10:21	32.25	32.25	32.25	32.25	0
10:20	32.25	32.25	32.25	32.25	0
10:19	32.25	32.25	32.25	32.25	0
10:18	32.25	32.25	32.25	32.25	11
10:17	32.25	32.25	32.25	32.25	12
10:16	32.15	32.15	32.15	32.15	21
10:15	32.15	32.15	32.15	32.15	3
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	5
10:12	32.1	32.1	32.1	32.1	96
10:11	32	32	32	32	30
10:10	32.1	32.1	32.1	32.1	6
10:09	32.1	32.1	32.1	32.1	24
10:08	32.25	32.25	32.25	32.25	0
10:07	32.25	32.25	32.25	32.25	4
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.15	32.2	32.15	10
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	20
10:01	32.15	32.15	32.15	32.15	3
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.15	32.2	32.15	22
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	13
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	2
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	4
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	2
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.45	32.45	32.3	8
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	7
09:45	32.25	32.25	32.25	32.25	0
09:44	32.25	32.25	32.25	32.25	12
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	7
09:41	32.15	32.1	32.15	32.1	20
09:40	32.15	32.15	32.15	32.15	6
09:39	32.25	32.25	32.25	32.25	33
09:38	32.35	32.35	32.35	32.35	0
09:37	32.35	32.35	32.35	32.35	6
09:36	32.35	32.35	32.35	32.35	9
09:35	32.45	32.45	32.45	32.45	12
09:34	32.55	32.55	32.55	32.55	0
09:33	32.55	32.55	32.55	32.55	2
09:32	32.55	32.35	32.55	32.35	34
09:31	32.35	32.55	32.55	32.35	12
09:30	32.55	32.5	32.55	32.5	11
09:29	32.55	32.45	32.55	32.45	8
09:28	32.5	32.45	32.5	32.45	8
09:27	32.35	32.25	32.35	32.25	12
09:26	32.25	32.25	32.25	32.25	1
09:25	32.2	32.2	32.2	32.2	8
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.25	32.25	32.2	13
09:22	32.2	32.2	32.2	32.2	2
09:21	32.3	32.3	32.3	32.3	3
09:20	32.3	32.4	32.4	32.25	17
09:19	32.35	32.2	32.35	32.2	6
09:18	32.1	32.1	32.1	32.1	3
09:17	32.05	32	32.05	32	18
09:16	32	31.9	32	31.85	77
09:15	32	32	32	32	35
09:14	32.1	32.1	32.1	32.1	12
09:13	32.1	32.15	32.15	32.1	6
09:12	32.1	32.1	32.2	32.1	24
09:11	32.2	32.25	32.25	32.2	30
09:10	32.35	32.55	32.55	32.35	13
09:09	32.45	32.55	32.55	32.45	43
09:08	32.6	32.65	32.65	32.6	14
09:07	32.6	32.6	32.6	32.6	5
09:06	32.6	32.5	32.6	32.5	36
09:05	32.55	32.7	32.7	32.55	19
09:04	32.8	32.75	32.8	32.75	31
09:03	32.7	32.4	32.7	32.4	6
09:02	32.35	32.35	32.35	32.3	30
09:01	32.3	32.65	32.65	32.25	47

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)