成交	41.55	昨收	40.05
漲跌	1.50	開盤	40.00
漲跌幅	3.75%	最高	41.70
買進	41.50	最低	39.65
賣出	41.55	單量	4
漲停價	44.05	總量	6433
跌停價	36.05	昨量	21867

委買價	委買量	委賣價	委賣量
41.50	18	41.55	14
41.45	8	41.60	33
41.40	9	41.65	26
41.35	13	41.70	32
41.30	19	41.75	25

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	805
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.95	40.95	40.9	143
13:24	41	41.05	41.05	41	124
13:23	41	41	41	41	81
13:22	41.1	41.15	41.15	41.1	118
13:21	41.2	41.25	41.25	41.2	95
13:20	41.3	41.3	41.3	41.3	47
13:19	41.35	41.4	41.4	41.3	199
13:18	41.35	41.35	41.4	41.35	42
13:17	41.4	41.4	41.45	41.4	127
13:16	41.4	41.4	41.45	41.4	98
13:15	41.4	41.4	41.45	41.4	92
13:14	41.4	41.4	41.4	41.35	101
13:13	41.35	41.4	41.4	41.35	98
13:12	41.35	41.4	41.4	41.3	132
13:11	41.25	41	41.3	41	266
13:10	40.95	40.9	40.95	40.9	59
13:09	40.9	40.95	40.95	40.9	42
13:08	40.9	40.95	40.95	40.9	17
13:07	40.95	40.95	40.95	40.95	43
13:06	40.95	40.95	40.95	40.95	23
13:05	41.05	41.05	41.05	41.05	28
13:04	41	41	41.05	41	21
13:03	41.05	41.05	41.05	41	40
13:02	41.05	41	41.05	41	42
13:01	41	41	41	41	58
13:00	40.95	40.95	40.95	40.9	16
12:59	40.95	40.9	40.95	40.9	24
12:58	40.9	40.9	40.9	40.9	8
12:57	40.9	40.85	40.9	40.8	35
12:56	40.85	40.85	40.85	40.85	8
12:55	40.85	40.75	40.85	40.75	50
12:54	40.75	40.8	40.8	40.75	32
12:53	40.8	40.85	40.85	40.8	22
12:52	40.85	40.85	40.9	40.85	25
12:51	40.85	40.9	40.9	40.85	13
12:50	40.9	40.85	40.9	40.85	12
12:49	40.85	40.9	40.9	40.85	21
12:48	40.9	41	41	40.9	45
12:47	41	41.05	41.05	41	5
12:46	41.05	41.1	41.1	41.05	17
12:45	41.05	40.95	41.05	40.9	24
12:44	40.9	40.9	40.9	40.9	17
12:43	40.9	40.9	40.9	40.9	16
12:42	40.95	40.9	40.95	40.9	9
12:41	40.9	40.9	40.95	40.9	52
12:40	40.9	40.95	40.95	40.9	16
12:39	40.95	41	41	40.95	18
12:38	41	40.95	41.05	40.9	114
12:37	40.95	41	41	40.9	88
12:36	41	41.1	41.1	41	50
12:35	41.1	41.15	41.15	41.1	27
12:34	41.2	41.25	41.25	41.15	58
12:33	41.3	41.25	41.3	41.25	36
12:32	41.2	41.25	41.25	41.2	40
12:31	41.25	41.3	41.3	41.25	9
12:30	41.3	41.35	41.35	41.2	14
12:29	41.4	41.3	41.4	41.3	19
12:28	41.3	41.45	41.45	41.3	38
12:27	41.45	41.4	41.45	41.4	9
12:26	41.4	41.45	41.5	41.4	46
12:25	41.45	41.4	41.45	41.4	7
12:24	41.5	41.4	41.5	41.4	11
12:23	41.5	41.45	41.5	41.45	12
12:22	41.5	41.35	41.5	41.35	47
12:21	41.35	41.4	41.45	41.35	34
12:20	41.4	41.3	41.4	41.25	44
12:19	41.35	41.35	41.35	41.25	44
12:18	41.35	41.4	41.4	41.35	11
12:17	41.45	41.45	41.45	41.45	4
12:16	41.45	41.4	41.5	41.4	30
12:15	41.4	41.65	41.65	41.4	208
12:14	41.6	41.65	41.65	41.6	7
12:13	41.65	41.5	41.65	41.5	38
12:12	41.55	41.55	41.55	41.5	9
12:11	41.6	41.65	41.65	41.6	20
12:10	41.65	41.55	41.65	41.55	82
12:09	41.55	41.45	41.55	41.45	54
12:08	41.45	41.4	41.5	41.4	24
12:07	41.45	41.6	41.6	41.45	42
12:06	41.55	41.5	41.55	41.4	33
12:05	41.5	41.5	41.6	41.5	16
12:04	41.5	41.45	41.6	41.45	46
12:03	41.45	41.4	41.5	41.4	15
12:02	41.4	41.4	41.4	41.3	15
12:01	41.55	41.45	41.55	41.1	149
12:00	41.45	41.5	41.5	41.45	31
11:59	41.55	41.7	41.7	41.5	68
11:58	41.7	41.65	41.7	41.65	26
11:57	41.65	41.75	41.75	41.65	40
11:56	41.75	41.75	41.75	41.7	37
11:55	41.75	41.9	41.9	41.7	52
11:54	41.9	41.8	41.9	41.8	84
11:53	41.8	41.7	41.8	41.7	38
11:52	41.7	41.65	41.7	41.6	26
11:51	41.55	41.65	41.7	41.55	43
11:50	41.7	41.65	41.8	41.6	244
11:49	41.55	41.4	41.55	41.4	38
11:48	41.35	41.4	41.4	41.35	44
11:47	41.5	41.45	41.5	41.45	34
11:46	41.4	41.35	41.45	41.35	28
11:45	41.35	41.55	41.55	41.35	27
11:44	41.5	41.55	41.6	41.5	58
11:43	41.55	41.3	41.55	41.3	74
11:42	41.3	41.4	41.4	41.3	29
11:41	41.35	41.4	41.4	41.35	41
11:40	41.4	41.45	41.45	41.4	21
11:39	41.5	41.6	41.6	41.4	248
11:38	41.35	41.35	41.4	41.35	43
11:37	41.3	41.3	41.3	41.25	38
11:36	41.25	41.3	41.3	41.2	57
11:35	41.2	41.2	41.25	41.2	13
11:34	41.25	41.25	41.25	41.25	22
11:33	41.25	41.3	41.3	41.25	34
11:32	41.25	41.35	41.35	41.2	70
11:31	41.35	41.3	41.4	41.3	158
11:30	41.2	41.1	41.2	41.1	94
11:29	41	40.9	41	40.9	50
11:28	40.9	40.9	40.9	40.9	9
11:27	40.9	40.9	40.9	40.85	15
11:26	40.9	40.9	40.9	40.85	16
11:25	40.8	40.8	40.8	40.8	19
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.75	40.8	40.75	34
11:22	40.85	40.85	40.85	40.85	25
11:21	40.85	40.85	40.85	40.85	22
11:20	40.9	41	41	40.9	40
11:19	41.1	41.1	41.15	41.1	153
11:18	40.9	40.8	40.9	40.8	76
11:17	40.7	40.8	40.8	40.7	94
11:16	40.8	40.75	40.8	40.75	22
11:15	40.8	40.65	40.8	40.65	69
11:14	40.5	40.5	40.5	40.5	51
11:13	40.6	40.6	40.6	40.6	5
11:12	40.6	40.6	40.6	40.6	42
11:11	40.6	40.5	40.6	40.5	170
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.2	40.25	40.15	24
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	6
11:06	40.15	40	40.15	40	39
11:05	40	40.05	40.05	40	57
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	0
11:02	40.05	40	40.05	40	32
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.15	40.2	40.15	92
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	21
10:57	40.2	40.1	40.2	40.05	20
10:56	40.15	40.05	40.15	40.05	48
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	42
10:53	40.05	40.05	40.05	40.05	6
10:52	40.05	40.05	40.05	40.05	4
10:51	40.1	40.1	40.1	40.1	50
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.95	39.95	39.9	35
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.9	59
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	51
10:43	40	40	40	40	42
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.2	40.2	40.1	194
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	26
10:37	40.25	40.25	40.25	40.25	6
10:36	40.25	40.25	40.25	40.25	43
10:35	40.35	40.35	40.35	40.35	10
10:34	40.2	40.15	40.2	40.15	10
10:33	40.1	40.3	40.35	40.1	74
10:32	40.4	40	40.4	40	104
10:31	40.1	40.1	40.1	40.1	52
10:30	40	40	40	40	29
10:29	39.85	39.85	39.85	39.85	96
10:28	40	40	40	40	0
10:27	40	40	40	40	15
10:26	40	40.05	40.05	40	24
10:25	40.15	39.85	40.15	39.85	141
10:24	39.85	39.85	39.85	39.85	20
10:23	39.75	39.8	39.8	39.75	71
10:22	39.8	39.8	39.8	39.8	100
10:21	39.9	39.9	39.9	39.9	16
10:20	39.9	39.8	39.9	39.8	41
10:19	39.85	39.85	39.85	39.85	50
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	106
10:16	39.9	39.95	39.95	39.9	49
10:15	40	40	40.05	40	130
10:14	40.05	40.05	40.05	40.05	151
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	66
10:11	40	40	40	40	94
10:10	40.05	40.15	40.15	40.05	55
10:09	40.1	40.05	40.1	40.05	889
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.85	39.85	39.7	309
10:06	39.85	40.05	40.05	39.85	260
10:05	40.05	40.1	40.1	40.05	202
10:04	40.1	40.1	40.1	40.1	74
10:03	40.25	40.25	40.25	40.25	68
10:02	40.45	40.45	40.45	40.45	45
10:01	40.5	40.4	40.5	40.4	179
10:00	40.4	40.4	40.4	40.4	132
09:59	40.25	40.3	40.3	40.25	16
09:58	40.3	40.45	40.45	40.3	407
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.3	40.5	40.3	785
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.4	40.4	40.05	339
09:53	40.15	40.45	40.45	40.15	182
09:52	40.45	40.75	40.75	40.35	487
09:51	40.75	40.8	40.85	40.75	188
09:50	40.95	41.15	41.15	40.95	403
09:49	41.15	41.15	41.15	41.05	155
09:48	41.05	41.05	41.1	41.05	137
09:47	41.15	41.1	41.15	41.1	239
09:46	41.25	41.25	41.25	41.25	180
09:45	41.3	41.45	41.45	41.3	166
09:44	41.45	41.55	41.55	41.45	303
09:43	41.55	41.6	41.6	41.55	84
09:42	41.75	41.6	41.75	41.6	203
09:41	41.7	41.8	41.8	41.7	97
09:40	41.8	41.8	41.8	41.75	55
09:39	41.8	41.85	41.9	41.8	270
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	3
09:36	41.85	41.9	41.9	41.85	191
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.95	41.95	41.85	65
09:33	42	42	42	42	82
09:32	42	41.85	42	41.85	157
09:31	41.75	41.8	41.8	41.75	76
09:30	41.8	41.85	41.85	41.8	35
09:29	41.9	41.75	41.9	41.7	121
09:28	41.75	41.8	41.85	41.75	45
09:27	41.85	41.8	41.85	41.8	133
09:26	41.8	41.8	41.8	41.75	160
09:25	41.75	42.1	42.1	41.75	262
09:24	42.1	42	42.1	42	117
09:23	41.9	41.95	42	41.9	39
09:22	41.8	41.95	42.05	41.8	156
09:21	42	42.1	42.1	41.95	143
09:20	42.1	42.2	42.2	42.1	106
09:19	42.15	42.1	42.3	42.1	99
09:18	42.1	42.1	42.2	42	136
09:17	42.05	42.05	42.15	41.9	257
09:16	42	41.9	42	41.9	191
09:15	41.8	41.7	41.9	41.7	235
09:14	41.6	41.7	41.8	41.6	147
09:13	41.85	41.9	41.9	41.75	158
09:12	41.85	41.5	41.9	41.5	210
09:11	41.35	41.5	41.6	41.35	248
09:10	41.45	41.9	41.9	41.35	498
09:09	41.85	42	42	41.85	250
09:08	42	42.25	42.25	41.95	314
09:07	42.35	42.3	42.35	42.15	300
09:06	42.1	42.15	42.25	41.95	440
09:05	42.15	42.05	42.4	42.05	454
09:04	42.35	42.65	42.7	42.35	427
09:03	42.7	42.7	43.15	42.65	625
09:02	42.75	42.7	42.9	42.3	407
09:01	42.85	43.3	43.35	42.75	1685

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)