成交	32.45	昨收	33.35
漲跌	-0.90	開盤	33.55
漲跌幅	-2.70%	最高	33.60
買進	32.45	最低	31.95
賣出	32.50	單量	4
漲停價	36.65	總量	3191
跌停價	30.05	昨量	6512

委買價	委買量	委賣價	委賣量
32.45	8	32.50	18
32.40	22	32.55	5
32.35	9	32.60	18
32.30	27	32.65	16
32.25	16	32.70	15

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	175
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.35	32.3	20
13:24	32.35	32.3	32.35	32.3	25
13:23	32.3	32.3	32.3	32.3	7
13:22	32.35	32.25	32.35	32.25	19
13:21	32.25	32.25	32.25	32.25	33
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	15
13:18	32.25	32.3	32.3	32.25	17
13:17	32.3	32.3	32.3	32.3	8
13:16	32.25	32.2	32.25	32.2	3
13:15	32.2	32.3	32.3	32.2	80
13:14	32.35	32.35	32.35	32.35	4
13:13	32.35	32.3	32.35	32.3	5
13:12	32.3	32.35	32.35	32.3	25
13:11	32.3	32.3	32.3	32.3	8
13:10	32.3	32.35	32.35	32.3	5
13:09	32.3	32.3	32.3	32.3	3
13:08	32.25	32.3	32.3	32.25	3
13:07	32.3	32.3	32.3	32.3	12
13:06	32.3	32.3	32.3	32.3	20
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	3
13:03	32.25	32.25	32.25	32.25	7
13:02	32.2	32.2	32.2	32.2	10
13:01	32.15	32.2	32.2	32.15	4
13:00	32.2	32.15	32.2	32.15	2
12:59	32.15	32.15	32.2	32.15	7
12:58	32.15	32.15	32.2	32.15	7
12:57	32.2	32.2	32.2	32.15	7
12:56	32.2	32.2	32.2	32.2	2
12:55	32.2	32.2	32.2	32.2	3
12:54	32.2	32.2	32.2	32.2	4
12:53	32.2	32.2	32.2	32.2	2
12:52	32.15	32.25	32.25	32.15	41
12:51	32.25	32.2	32.25	32.2	3
12:50	32.2	32.2	32.2	32.2	3
12:49	32.2	32.2	32.2	32.2	12
12:48	32.2	32.25	32.25	32.2	6
12:47	32.25	32.25	32.25	32.25	13
12:46	32.3	32.25	32.3	32.25	2
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	1
12:43	32.3	32.3	32.3	32.3	0
12:42	32.3	32.3	32.3	32.3	1
12:41	32.25	32.25	32.25	32.25	8
12:40	32.25	32.3	32.3	32.25	10
12:39	32.3	32.3	32.3	32.3	2
12:38	32.3	32.35	32.35	32.3	8
12:37	32.35	32.3	32.35	32.3	7
12:36	32.3	32.25	32.3	32.25	3
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	5
12:33	32.25	32.25	32.25	32.25	1
12:32	32.3	32.25	32.3	32.25	4
12:31	32.25	32.25	32.25	32.25	5
12:30	32.2	32.2	32.2	32.2	2
12:29	32.2	32.3	32.3	32.2	20
12:28	32.35	32.35	32.35	32.35	2
12:27	32.35	32.35	32.35	32.35	4
12:26	32.35	32.35	32.35	32.35	5
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.25	32.35	32.25	5
12:23	32.3	32.25	32.3	32.25	4
12:22	32.25	32.25	32.25	32.25	2
12:21	32.25	32.25	32.3	32.25	6
12:20	32.3	32.3	32.3	32.3	3
12:19	32.25	32.25	32.25	32.25	0
12:18	32.25	32.25	32.25	32.2	36
12:17	32.25	32.3	32.3	32.25	8
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.35	32.35	32.3	23
12:13	32.35	32.35	32.35	32.35	3
12:12	32.4	32.4	32.4	32.4	2
12:11	32.4	32.4	32.4	32.4	2
12:10	32.5	32.5	32.5	32.5	6
12:09	32.4	32.4	32.4	32.4	12
12:08	32.35	32.35	32.35	32.35	9
12:07	32.35	32.35	32.35	32.3	9
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.25	32.3	32.25	11
12:04	32.25	32.3	32.3	32.25	2
12:03	32.3	32.3	32.3	32.3	2
12:02	32.3	32.3	32.3	32.3	9
12:01	32.35	32.35	32.35	32.35	2
12:00	32.35	32.35	32.45	32.35	19
11:59	32.3	32.3	32.3	32.2	53
11:58	32.3	32.35	32.35	32.3	12
11:57	32.35	32.35	32.35	32.35	1
11:56	32.4	32.4	32.4	32.4	3
11:55	32.4	32.35	32.4	32.35	13
11:54	32.35	32.35	32.35	32.35	0
11:53	32.35	32.35	32.35	32.35	0
11:52	32.35	32.35	32.35	32.35	1
11:51	32.4	32.35	32.45	32.35	6
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	4
11:47	32.35	32.35	32.35	32.35	1
11:46	32.35	32.5	32.5	32.35	36
11:45	32.5	32.55	32.55	32.5	3
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	2
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.4	11
11:40	32.5	32.5	32.5	32.5	7
11:39	32.45	32.45	32.45	32.45	11
11:38	32.45	32.5	32.5	32.45	8
11:37	32.45	32.45	32.45	32.45	4
11:36	32.4	32.4	32.4	32.4	3
11:35	32.4	32.4	32.4	32.4	7
11:34	32.4	32.4	32.4	32.4	5
11:33	32.5	32.5	32.5	32.4	11
11:32	32.5	32.45	32.5	32.45	5
11:31	32.45	32.4	32.45	32.4	89
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.6	32.6	32.55	3
11:28	32.6	32.6	32.6	32.6	3
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.6	12
11:25	32.65	32.65	32.65	32.65	1
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	1
11:22	32.65	32.65	32.65	32.65	7
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	21
11:15	32.8	32.8	32.8	32.8	1
11:14	32.8	32.7	32.8	32.7	10
11:13	32.65	32.65	32.65	32.65	43
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	6
11:09	32.65	32.65	32.65	32.65	4
11:08	32.7	32.7	32.7	32.7	6
11:07	32.7	32.8	32.85	32.7	23
11:06	32.9	32.9	32.9	32.9	2
11:05	32.9	32.9	32.9	32.9	3
11:04	32.9	32.9	32.9	32.9	7
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	14
11:00	32.8	32.85	32.85	32.8	4
10:59	32.85	32.8	32.85	32.8	10
10:58	32.8	32.8	32.8	32.8	5
10:57	32.8	32.8	32.8	32.8	15
10:56	32.9	32.9	32.9	32.9	3
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	6
10:53	32.9	32.9	32.9	32.9	1
10:52	32.9	32.9	32.9	32.9	4
10:51	32.85	32.9	32.9	32.85	8
10:50	32.85	32.95	32.95	32.85	10
10:49	33	32.95	33	32.95	10
10:48	32.95	32.95	32.95	32.95	19
10:47	33.05	33.05	33.05	33.05	9
10:46	33.05	33.05	33.05	33.05	21
10:45	33	33	33	33	25
10:44	32.9	32.9	32.9	32.9	13
10:43	32.85	32.85	32.85	32.85	0
10:42	32.85	32.85	32.85	32.85	2
10:41	32.85	32.8	32.85	32.8	5
10:40	32.8	32.8	32.8	32.8	1
10:39	32.8	32.8	32.85	32.8	6
10:38	32.85	32.85	32.85	32.85	4
10:37	32.8	32.8	32.8	32.8	13
10:36	32.8	32.8	32.8	32.8	1
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	16
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	13
10:31	32.6	32.65	32.65	32.6	13
10:30	32.7	32.65	32.7	32.65	10
10:29	32.65	32.65	32.65	32.65	5
10:28	32.7	32.6	32.7	32.6	27
10:27	32.6	32.7	32.7	32.6	26
10:26	32.75	32.7	32.75	32.7	34
10:25	32.7	32.7	32.7	32.7	9
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	16
10:22	32.55	32.55	32.55	32.55	7
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	1
10:19	32.4	32.4	32.4	32.4	2
10:18	32.45	32.45	32.45	32.45	4
10:17	32.35	32.35	32.35	32.35	1
10:16	32.35	32.35	32.35	32.35	8
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	3
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	12
10:08	32.35	32.4	32.4	32.35	9
10:07	32.45	32.5	32.55	32.45	17
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.35	32.35	32.25	8
10:03	32.4	32.4	32.4	32.4	6
10:02	32.5	32.35	32.5	32.25	27
10:01	32.15	32.05	32.15	32.05	8
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.05	32.1	32.05	36
09:58	32.1	32.15	32.15	32.1	22
09:57	32.2	32.2	32.2	32.2	3
09:56	32.2	32.2	32.2	32.2	2
09:55	32.2	32.2	32.2	32.2	5
09:54	32.2	32.2	32.2	32.15	18
09:53	32.2	32.25	32.25	32.2	7
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	3
09:50	32.15	32.2	32.2	32.15	21
09:49	32.2	32.2	32.2	32.2	15
09:48	32.2	32.2	32.2	32.15	8
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	7
09:45	32.15	32.15	32.15	32.15	9
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	16
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	26
09:39	32.2	32.25	32.25	32.2	7
09:38	32.3	32.3	32.3	32.3	33
09:37	32.35	32.35	32.35	32.35	0
09:36	32.35	32.35	32.35	32.35	0
09:35	32.35	32.35	32.35	32.35	35
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	17
09:31	32.35	32.35	32.35	32.35	24
09:30	32.3	32.25	32.3	32.25	23
09:29	32.25	32.3	32.3	32.25	11
09:28	32.25	32.25	32.25	32.25	9
09:27	32.2	32.2	32.2	32.15	15
09:26	32.15	32.15	32.15	32.15	6
09:25	32.15	32.05	32.15	32.05	20
09:24	32.1	32.1	32.1	32.1	24
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	31.95	32.05	31.95	126
09:21	32.15	32.15	32.15	32.15	17
09:20	32.2	32.25	32.25	32.2	10
09:19	32.25	32.3	32.35	32.25	18
09:18	32.3	32.45	32.45	32.3	69
09:17	32.5	32.55	32.55	32.5	44
09:16	32.55	32.75	32.8	32.55	56
09:15	32.8	32.8	32.8	32.8	16
09:14	32.75	32.75	32.75	32.7	31
09:13	32.8	32.8	32.8	32.8	21
09:12	33	32.95	33	32.95	36
09:11	33.05	33.1	33.1	33.05	7
09:10	33.1	33.15	33.15	33.1	32
09:09	32.95	32.95	32.95	32.95	0
09:08	32.95	32.9	32.95	32.9	44
09:07	32.95	33.15	33.15	32.95	96
09:06	33.2	33.2	33.2	33.2	39
09:05	33.15	33.15	33.15	33.15	12
09:04	33.15	33.3	33.3	33.15	70
09:03	33.35	33.1	33.35	33.05	43
09:02	33.05	33.2	33.2	33.05	21
09:01	33.2	33.55	33.6	33.2	134

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)